Coinmico Score
How the score works$9,577,696,723
▲ 0.4% vs previous 7D
5 Mon · 08:00 PM — 12 Mon · 04:00 PM · 4h resolution
| # | Asset | Pair | Price | Chg (24h) | Volume (24h) | Depth ±2% | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $82,710.00 | 1.14% | $182,316,0502,186.78 BTC | $1.54M | 13.2% |
| 2 | BitcoinBTC | XBTUSDTM-PERPPERP | $82,691.10 | 1.11% | $155,534,3941,868.48 BTC | — | 11.2% |
| 3 |  EthereumETH | ETHUSDTM-PERPPERP | $2,517.90 | 0.69% | $125,313,74949,307.08 ETH | — | 9.1% |
| 4 | EthereumETH | ETH-USDT | $2,518.88 | 0.68% | $36,606,28914,408.37 ETH | $1.24M | 2.6% |
| 5 |  SolanaSOL | SOLUSDTM-PERPPERP | $108.09 | 2.91% | $36,090,197326,177.00 SOL | — | 2.6% |
| 6 |  ZcashZEC | ZECUSDTM-PERPPERP | $1,238.80 | 2.68% | $31,116,64424,259.62 ZEC | — | 2.2% |
| 7 |  NEAR ProtocolNEAR | NEAR-USDT | $5.47 | 3.73% | $27,307,6204,765,046.16 NEAR | $230.0K | 2.0% |
| 8 |  MoneroXMR | XMR-USDT | $534.82 | 1.56% | $22,137,18141,401.97 XMR | $357.9K | 1.6% |
| 9 | NEAR ProtocolNEAR | NEARUSDTM-PERPPERP | $5.46 | 3.75% | $21,227,5093,714,890.90 NEAR | — | 1.5% |
| 10 |  HyperliquidHYPE | HYPEUSDTM-PERPPERP | $83.60 | 3.37% | $19,928,598232,160.90 HYPE | — | 1.4% |
| 11 | ZcashZEC | ZEC-USDT | $1,239.78 | 2.64% | $18,618,75914,513.65 ZEC | $257.3K | 1.3% |
| 12 |  PepePEPE | PEPEUSDTM-PERPPERP | $0.00000409 | 1.70% | $17,638,2304,213,250,080,000.00 PEPE | — | 1.3% |
| 13 |  XRPXRP | XRPUSDTM-PERPPERP | $1.36 | 3.20% | $17,246,56612,409,140.00 XRP | — | 1.2% |
| 14 |  BittensorTAO | TAO-USDT | $283.20 | 2.95% | $15,666,88653,707.54 TAO | $361.5K | 1.1% |
| 15 |  SonicS | SUSDTM-PERPPERP | $0.0558 | 14.27% | $15,393,006259,574,131.00 S | — | 1.1% |
| 16 |  FilecoinFIL | FILUSDTM-PERPPERP | $1.14 | 4.75% | $13,042,39210,703,405.30 FIL | — | 0.9% |
| 17 |  InjectiveINJ | INJUSDTM-PERPPERP | $7.62 | 2.46% | $12,933,2201,649,947.00 INJ | — | 0.9% |
| 18 |  Useless CoinUSELESS | USELESSUSDTM-PERPPERP | $0.1798 | 9.97% | $12,704,74365,087,620.00 USELESS | — | 0.9% |
| 19 |  SuiSUI | SUIUSDTM-PERPPERP | $1.07 | 4.74% | $11,972,71310,818,051.00 SUI | — | 0.9% |
| 20 |  CelestiaTIA | TIAUSDTM-PERPPERP | $0.5502 | 5.92% | $11,767,24120,256,909.00 TIA | — | 0.9% |
| 21 |  PolkadotDOT | DOTUSDTM-PERPPERP | $1.21 | 3.64% | $11,556,9929,250,668.00 DOT | — | 0.8% |
| 22 |  USDCUSDC | USDC-USDT | $1.00 | 0.03% | $11,376,55811,365,214.09 USDC | $8.64M | 0.8% |
| 23 | SolanaSOL | SOL-USDT | $108.14 | 2.90% | $10,635,34696,232.90 SOL | $1.10M | 0.8% |
| 24 |  Bitcoin CashBCH | BCHUSDTM-PERPPERP | $273.75 | 3.95% | $10,264,23636,348.55 BCH | — | 0.7% |
| 25 |  StarknetSTRK | STRKUSDTM-PERPPERP | $0.0949 | 20.83% | $10,246,17696,064,956.00 STRK | — | 0.7% |
| 26 | XRPXRP | XRP-USDT | $1.37 | 3.15% | $10,136,7607,287,117.79 XRP | $455.7K | 0.7% |
| 27 |  AaveAAVE | AAVEUSDTM-PERPPERP | $161.17 | 5.49% | $10,009,89359,839.86 AAVE | — | 0.7% |
| 28 | AaveAAVE | AAVE-USDT | $161.25 | 5.45% | $9,540,43456,993.40 AAVE | $170.1K | 0.7% |
| 29 |  AptosAPT | APTUSDTM-PERPPERP | $0.8324 | 9.01% | $9,423,45010,726,301.10 APT | — | 0.7% |
| 30 |  MeteoraMET | METUSDTM-PERPPERP | $0.3921 | 7.13% | $9,368,66722,927,845.00 MET | — | 0.7% |
| 31 |  UniswapUNI | UNI-USDT | $7.39 | 4.46% | $9,140,7831,198,048.59 UNI | $236.6K | 0.7% |
| 32 | MoneroXMR | XMRUSDTM-PERPPERP | $534.85 | 1.44% | $8,910,65316,662.28 XMR | — | 0.6% |
| 33 |  AsterASTER | ASTERUSDTM-PERPPERP | $0.6984 | 2.98% | $8,724,84912,297,666.00 ASTER | — | 0.6% |
| 34 |  EthenaENA | ENAUSDTM-PERPPERP | $0.2171 | 10.30% | $8,645,83737,109,138.00 ENA | — | 0.6% |
| 35 |  LitecoinLTC | LTC-USDT | $62.50 | 3.52% | $8,586,509132,694.79 LTC | $315.8K | 0.6% |
| 36 | BittensorTAO | TAOUSDTM-PERPPERP | $283.16 | 2.97% | $8,398,70328,713.96 TAO | — | 0.6% |
| 37 |  Pump.funPUMP | PUMPUSDTM-PERPPERP | $0.005154 | 9.86% | $8,337,9581,471,988,000.00 PUMP | — | 0.6% |
| 38 | PolkadotDOT | DOT-USDT | $1.21 | 3.63% | $8,274,5976,618,490.32 DOT | $186.2K | 0.6% |
| 39 |  WormholeW | WUSDTM-PERPPERP | $0.0213 | 7.11% | $8,212,785309,437,590.00 W | — | 0.6% |
| 40 |  ChainlinkLINK | LINK-USDT | $12.96 | 2.56% | $7,992,975604,450.88 LINK | $208.7K | 0.6% |
| 41 |  MidnightNIGHT | NIGHTUSDTM-PERPPERP | $0.0459 | 7.14% | $7,471,321154,949,000.00 NIGHT | — | 0.5% |
| 42 | SuiSUI | SUI-USDT | $1.07 | 4.77% | $7,412,1906,698,722.37 SUI | $244.2K | 0.5% |
| 43 |  ZKsyncZK | ZKUSDTM-PERPPERP | $0.0151 | 6.14% | $7,123,758450,772,300.00 ZK | — | 0.5% |
| 44 |  SeiSEI | SEI-USDT | $0.0660 | 5.85% | $6,912,153100,756,946.46 SEI | $187.9K | 0.5% |
| 45 |  CardanoADA | ADAUSDTM-PERPPERP | $0.2423 | 4.38% | $6,575,97926,386,490.00 ADA | — | 0.5% |
| 46 | StarknetSTRK | STRK-USDT | $0.0950 | 20.79% | $6,542,68060,058,742.73 STRK | $91.05K | 0.5% |
| 47 |  PancakeSwapCAKE | CAKEUSDTM-PERPPERP | $2.30 | 0.30% | $6,453,2432,746,672.00 CAKE | — | 0.5% |
| 48 |  AvalancheAVAX | AVAXUSDTM-PERPPERP | $10.43 | 4.24% | $6,448,152593,669.60 AVAX | — | 0.5% |
| 49 |  GitcoinGTC | GTCUSDTM-PERPPERP | $0.3157 | 77.56% | $6,317,45822,781,726.00 GTC | — | 0.5% |
| 50 |  DogecoinDOGE | DOGEUSDTM-PERPPERP | $0.0850 | 2.22% | $6,199,37071,800,300.00 DOGE | — | 0.4% |
$82,710.00
1.14%$182.3M
13.2%
$82,691.10
1.11%$155.5M
11.2%
$2,517.90
0.69%$125.3M
9.1%
$2,518.88
0.68%$36.61M
2.6%
$108.09
2.91%$36.09M
2.6%
$1,238.80
2.68%$31.12M
2.2%
$5.47
3.73%$27.31M
2.0%
$534.82
1.56%$22.14M
1.6%
$5.46
3.75%$21.23M
1.5%
$83.60
3.37%$19.93M
1.4%
$1,239.78
2.64%$18.62M
1.3%
$0.00000409
1.70%$17.64M
1.3%
$1.36
3.20%$17.25M
1.2%
$283.20
2.95%$15.67M
1.1%
$0.0558
14.27%$15.39M
1.1%
$1.14
4.75%$13.04M
0.9%
$7.62
2.46%$12.93M
0.9%
$0.1798
9.97%$12.70M
0.9%
$1.07
4.74%$11.97M
0.9%
$0.5502
5.92%$11.77M
0.9%
$1.21
3.64%$11.56M
0.8%
$1.00
0.03%$11.38M
0.8%
$108.14
2.90%$10.64M
0.8%
$273.75
3.95%$10.26M
0.7%
$0.0949
20.83%$10.25M
0.7%
$1.37
3.15%$10.14M
0.7%
$161.17
5.49%$10.01M
0.7%
$161.25
5.45%$9.54M
0.7%
$0.8324
9.01%$9.42M
0.7%
$0.3921
7.13%$9.37M
0.7%
$7.39
4.46%$9.14M
0.7%
$534.85
1.44%$8.91M
0.6%
$0.6984
2.98%$8.72M
0.6%
$0.2171
10.30%$8.65M
0.6%
$62.50
3.52%$8.59M
0.6%
$283.16
2.97%$8.40M
0.6%
$0.005154
9.86%$8.34M
0.6%
$1.21
3.63%$8.27M
0.6%
$0.0213
7.11%$8.21M
0.6%
$12.96
2.56%$7.99M
0.6%
$0.0459
7.14%$7.47M
0.5%
$1.07
4.77%$7.41M
0.5%
$0.0151
6.14%$7.12M
0.5%
$0.0660
5.85%$6.91M
0.5%
$0.2423
4.38%$6.58M
0.5%
$0.0950
20.79%$6.54M
0.5%
$2.30
0.30%$6.45M
0.5%
$10.43
4.24%$6.45M
0.5%
$0.3157
77.56%$6.32M
0.5%
$0.0850
2.22%$6.20M
0.4%
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCXUSDTM-PERPPERP | $163.70 | $4,662,735 | Tokenized equity, not crypto turnover |
 Tesla • Robinhood TokenTSLA | TSLAUSDTM-PERPPERP | $378.75 | $3,129,554 | Tokenized equity, not crypto turnover |
 Circle Internet Group • Robinhood TokenCRCL | CRCLUSDTM-PERPPERP | $83.07 | $2,943,360 | Tokenized equity, not crypto turnover |
 Strategy Inc. • Robinhood TokenMSTR | MSTRUSDTM-PERPPERP | $152.02 | $628,595 | Tokenized equity, not crypto turnover |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDTM-PERPPERP | $226.91 | $597,794 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDTM-PERPPERP | $746.04 | $585,169 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | METAUSDTM-PERPPERP | $742.55 | $555,251 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDTM-PERPPERP | $777.93 | $494,643 | Tokenized equity, not crypto turnover |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDTM-PERPPERP | $353.61 | $493,838 | Tokenized equity, not crypto turnover |
 ChangeNOWNOW | NOWUSDTM-PERPPERP | $140.40 | $323,060 | Prints another token's price |
 GameStop • Robinhood TokenGME | GMEUSDTM-PERPPERP | $27.00 | $295,811 | Tokenized equity, not crypto turnover |
 OpenAI PreStocksOPENAI | OPENAIUSDTM-PERPPERP | $1,682.94 | $282,176 | Prints another token's price |
 Apple • Robinhood TokenAAPL | AAPLUSDTM-PERPPERP | $340.69 | $257,958 | Tokenized equity, not crypto turnover |
 EverybodyHOLD | HOLD-USDT | $0.1906 | $15,638 | Prints another token's price |
 MovieBlocMBL | MBL-USDT | $0.001379 | $13,415 | Prints another token's price |
