KuCoin trade volume
$0.00$9.53M$19.05M$28.58M
12:00 PM11:00 AM
KuCoin markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $79,609.60 | 0.41% | $81,469.00 | $78,926.60 | $112.2M1,402.24 BTC | 33.7% |
| 2 |  EthereumETH | ETH-USDT | $2,504.33 | 0.34% | $2,534.49 | $2,477.40 | $32.66M13,032.94 ETH | 9.8% |
| 3 |  MoneroXMR | XMR-USDT | $474.88 | 3.29% | $475.63 | $453.50 | $20.77M44,834.00 XMR | 6.2% |
| 4 |  XRPXRP | XRP-USDT | $1.42 | 0.15% | $1.47 | $1.40 | $17.49M12,112,481.46 XRP | 5.2% |
| 5 |  SolanaSOL | SOL-USDT | $105.87 | 1.36% | $110.60 | $104.19 | $14.07M130,809.02 SOL | 4.2% |
| 6 |  ZcashZEC | ZEC-USDT | $801.71 | 2.61% | $823.84 | $779.15 | $9.94M12,395.25 ZEC | 3.0% |
| 7 |  BittensorTAO | TAO-USDT | $244.61 | 4.53% | $259.96 | $241.44 | $9.88M39,482.98 TAO | 3.0% |
| 8 |  NEAR ProtocolNEAR | NEAR-USDT | $1.87 | 1.54% | $1.97 | $1.85 | $9.35M4,891,880.09 NEAR | 2.8% |
| 9 |  UniswapUNI | UNI-USDT | $4.64 | 3.77% | $4.84 | $4.47 | $9.04M1,951,310.94 UNI | 2.7% |
| 10 |  ChainlinkLINK | LINK-USDT | $11.77 | 0.20% | $12.06 | $11.63 | $7.92M668,976.93 LINK | 2.4% |
| 11 |  EthenaENA | ENA-USDT | $0.1669 | 14.32% | $0.1895 | $0.1451 | $7.21M43,169,449.36 ENA | 2.2% |
| 12 |  AaveAAVE | AAVE-USDT | $125.59 | 0.46% | $131.72 | $124.03 | $6.88M53,925.13 AAVE | 2.1% |
| 13 |  USDCUSDC | USDC-USDT | $1.00 | 0.01% | $1.00 | $0.9999 | $6.66M6,658,624.92 USDC | 2.0% |
| 14 |  dogwifhatWIF | WIF-USDT | $0.2171 | 3.23% | $0.2370 | $0.2090 | $4.81M21,875,870.30 WIF | 1.4% |
| 15 |  KuCoinKCS | KCS-USDT | $7.16 | 0.49% | $7.36 | $7.14 | $4.47M619,798.09 KCS | 1.3% |
| 16 |  SuiSUI | SUI-USDT | $0.7605 | 0.98% | $0.8011 | $0.7492 | $4.20M5,414,380.20 SUI | 1.3% |
| 17 |  PolkadotDOT | DOT-USDT | $0.8752 | 0.15% | $0.8953 | $0.8637 | $3.84M4,373,531.53 DOT | 1.2% |
| 18 |  AvalancheAVAX | AVAX-USDT | $7.43 | 0.34% | $7.59 | $7.32 | $3.62M483,851.07 AVAX | 1.1% |
| 19 |  Shiba InuSHIB | SHIB-USDT | $0.00000531 | 0.88% | $0.00000553 | $0.00000525 | $3.47M643,278,217,727.18 SHIB | 1.0% |
| 20 |  DogecoinDOGE | DOGE-USDT | $0.0870 | 0.76% | $0.0903 | $0.0858 | $3.45M39,028,990.83 DOGE | 1.0% |
Markets excluded from the price index
Still traded on the venue, but left out of our price, volume and candles for the reason shown.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
| My Paqman CoinMPC | MPC-USDT | $0.0104 | $17.60K | price_outlier |
| P2P ProtocolP2P | P2P-USDT | $0.00004220 | $3.36K | price_outlier |