LBank trade volume
$0.00$7.22M$14.43M$21.65M
12:00 PM11:00 AM
LBank markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $79,610.70 | — | $80,432.76 | $79,150.68 | $8.21M103.145 BTC | 11.6% |
| 2 |  EthereumETH | ETH_USDT | $2,504.48 | — | $2,517.10 | $2,484.13 | $4.31M1,725.24 ETH | 6.1% |
| 3 | BitcoinBTC | BTC_USDC | $79,621.75 | — | $80,440.01 | $79,033.74 | $4.31M54.1267 BTC | 6.1% |
| 4 | EthereumETH | ETH_USDC | $2,504.84 | — | $2,520.33 | $2,478.56 | $3.97M1,587.47 ETH | 5.6% |
| 5 |  SolanaSOL | SOL_USDT | $105.88 | — | $109.74 | $104.87 | $3.53M33,219.83 SOL | 5.0% |
| 6 |  USDCUSDC | USDC_USDT | $1.0000 | — | $1.00 | $0.9998 | $2.38M2,382,267.01 USDC | 3.4% |
| 7 |  XRPXRP | XRP_USDT | $1.42 | — | $1.46 | $1.40 | $1.25M875,883.30 XRP | 1.8% |
| 8 |  BubblemapsBMT | BMT_USDT | $0.0234 | — | $0.0290 | $0.0216 | $833.9K32,818,503.91 BMT | 1.2% |
| 9 |  PAX GoldPAXG | PAXG_USDT | $4,587.98 | — | $4,603.37 | $4,576.69 | $816.1K177.7288 PAXG | 1.2% |
| 10 | XRPXRP | XRP_USDC | $1.42 | — | $1.47 | $1.40 | $762.1K535,095.00 XRP | 1.1% |
| 11 |  BNBBNB | BNB_USDT | $706.18 | — | $711.90 | $703.31 | $751.8K1,064.59 BNB | 1.1% |
| 12 |  DogecoinDOGE | DOGE_USDT | $0.0870 | — | $0.0891 | $0.0861 | $718.7K8,262,642.00 DOGE | 1.0% |
| 13 | SolanaSOL | SOL_USDC | $105.88 | — | $109.66 | $104.56 | $698.9K6,559.88 SOL | 1.0% |
| 14 |  EthenaENA | ENA_USDT | $0.1669 | — | $0.1699 | $0.1611 | $681.7K4,110,726.73 ENA | 1.0% |
| 15 |  RainRAIN | RAIN_USDT | $0.0174 | — | $0.0178 | $0.0172 | $531.7K30,219,790.21 RAIN | 0.8% |
| 16 |  TutorialTUT | TUT_USDT | $0.0456 | — | $0.0576 | $0.0443 | $427.1K9,203,171.00 TUT | 0.6% |
| 17 |  ZoraZORA | ZORA_USDT | $0.006378 | — | $0.006720 | $0.006078 | $426.0K66,447,125.20 ZORA | 0.6% |
| 18 |  GeniusGENIUS | GENIUS_USDT | $0.2834 | — | $0.3039 | $0.2784 | $404.9K1,433,314.80 GENIUS | 0.6% |
| 19 |  DoodlesDOOD | DOOD_USDT | $0.001334 | — | $0.001387 | $0.001315 | $404.6K302,520,726.40 DOOD | 0.6% |
| 20 |  SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB_USDT | $1,449.17 | — | $1,480.45 | $1,443.96 | $395.2K271.4741 SNDKB | 0.6% |
Markets excluded from the price index
Still traded on the venue, but left out of our price, volume and candles for the reason shown.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
| FEFERFEFER | FEFER_USDT | $0.000292 | $36.20K | price_outlier |
| edgeXEDGE | EDGE_USDT | $0.0691 | $35.72K | price_outlier |
| CateCoinCATE | CATE_USDT | $0.0508 | $33.48K | price_outlier |
| ARCSARX | ARX_USDT | $0.1288 | $21.78K | price_outlier |
| Asteroid ShibaASTEROID | ASTEROID_USDT | $0.001906 | $21.38K | price_outlier |
| SirenSIREN | SIREN_USDT | $0.0304 | $18.18K | price_outlier |
| GME (Ethereum)GME | GME_USDT | $0.000472 | $17.05K | price_outlier |
| CapCAP | CAP_USDT | $0.0938 | $16.22K | price_outlier |
| TokenPocket TokenTPT | TPT_USDT | $0.3917 | $4.34K | price_outlier |
| FLOCKFLOCK | FLOCK_USDT | $0.00002141 | $3.41K | price_outlier |
| My Paqman CoinMPC | MPC_USDT | $0.00000011 | $67.38 | price_outlier |