XT.COM trade volume
$0.00$28.16M$56.32M$84.49M
12:00 PM11:00 AM
XT.COM markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $79,600.62 | 0.39% | $81,472.00 | $78,920.01 | $221.2M2,760.78 BTC | 25.6% |
| 2 |  EthereumETH | ETH_USDT | $2,504.18 | 0.33% | $2,534.66 | $2,478.10 | $111.2M44,372.81 ETH | 12.9% |
| 3 |  USDCUSDC | USDC_USDT | $0.9999 | 0.01% | $1.00 | $0.9997 | $100.3M100,338,957.00 USDC | 11.6% |
| 4 |  SolanaSOL | SOL_USDT | $105.79 | 1.26% | $110.58 | $104.21 | $86.41M802,600.93 SOL | 10.0% |
| 5 | BitcoinBTC | BTC_USDC | $79,611.12 | 0.41% | $81,470.18 | $78,915.77 | $66.47M829.091 BTC | 7.7% |
| 6 |  XRPXRP | XRP_USDT | $1.42 | 0.20% | $1.47 | $1.40 | $34.69M24,015,103.30 XRP | 4.0% |
| 7 | EthereumETH | ETH_USDC | $2,504.20 | 0.33% | $2,534.66 | $2,479.44 | $28.34M11,316.54 ETH | 3.3% |
| 8 |  EthenaENA | ENA_USDT | $0.1663 | 13.90% | $0.1895 | $0.1452 | $19.64M118,459,802.97 ENA | 2.3% |
| 9 |  BNBBNB | BNB_USDT | $706.11 | 0.03% | $718.06 | $702.83 | $18.20M25,600.54 BNB | 2.1% |
| 10 |  SuiSUI | SUI_USDT | $0.7602 | 0.99% | $0.7996 | $0.7490 | $12.42M16,000,647.00 SUI | 1.4% |
| 11 |  ZcashZEC | ZEC_USDT | $802.17 | 2.64% | $823.41 | $780.14 | $10.81M13,490.27 ZEC | 1.3% |
| 12 |  DogecoinDOGE | DOGE_USDT | $0.0870 | 0.79% | $0.0903 | $0.0858 | $8.57M97,201,923.00 DOGE | 1.0% |
| 13 | SolanaSOL | SOL_USDC | $105.77 | 1.25% | $110.53 | $104.19 | $7.00M64,924.17 SOL | 0.8% |
| 14 |  ChainlinkLINK | LINK_USDT | $11.77 | 0.14% | $12.06 | $11.63 | $6.96M587,730.92 LINK | 0.8% |
| 15 |  HyperliquidHYPE | HYPE_USDT | $83.12 | 1.01% | $86.75 | $82.03 | $6.74M80,029.09 HYPE | 0.8% |
| 16 |  PepePEPE | PEPE_USDT | $0.00000380 | 2.31% | $0.00000400 | $0.00000376 | $6.48M1,669,103,237,488.00 PEPE | 0.8% |
| 17 |  UniswapUNI | UNI_USDT | $4.64 | 3.67% | $4.84 | $4.47 | $6.35M1,366,239.02 UNI | 0.7% |
| 18 |  Tether GoldXAUT | XAUT_USDT | $4,580.80 | 0.21% | $4,605.30 | $4,560.00 | $6.06M1,323.38 XAUT | 0.7% |
| 19 |  USD1USD1 | USD1_USDT | $0.9998 | 0.00% | $1.0000 | $0.9996 | $5.80M5,802,251.37 USD1 | 0.7% |
| 20 |  CardanoADA | ADA_USDT | $0.2091 | 1.27% | $0.2179 | $0.2061 | $5.08M23,846,729.30 ADA | 0.6% |