$1,524,640,873
Total · 01:00 AM — 12:00 AM
| # | Tài sản | Cặp | Giá | Thay đổi (24h) | Cao (24h) | Thấp (24h) | Khối lượng (24h) | Tỷ trọng |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,899.43 | 0.82% | $85,258.85 | $83,200.00 | $687,659,9038,169.03 BTC | 40.5% |
| 2 |  EthereumETH | ETHUSDT | $2,686.15 | 0.16% | $2,742.26 | $2,667.57 | $193,756,67271,942.42 ETH | 11.4% |
| 3 |  NEAR ProtocolNEAR | NEARUSDT | $4.94 | 7.71% | $5.20 | $4.45 | $59,001,27011,998,675.52 NEAR | 3.5% |
| 4 |  VeThorVTHO | VTHOUSDT | $0.000797 | 7.99% | $0.000802 | $0.000737 | $50,189,23965,687,544,464.11 VTHO | 3.0% |
| 5 |  SolanaSOL | SOLUSDT | $121.56 | 3.52% | $122.85 | $115.89 | $48,620,861406,437.30 SOL | 2.9% |
| 6 |  EthenaENA | ENAUSDT | $0.2691 | 14.75% | $0.2732 | $0.2190 | $40,092,207162,248,312.78 ENA | 2.4% |
| 7 | BitcoinBTC | BTCUSDC | $83,882.50 | 0.83% | $85,259.84 | $83,242.40 | $34,515,797410.0745 BTC | 2.0% |
| 8 | EthereumETH | ETHUSDC | $2,685.44 | 0.15% | $2,742.27 | $2,667.04 | $31,396,68311,662.04 ETH | 1.8% |
| 9 |  ChainlinkLINK | LINKUSDT | $13.98 | 5.48% | $14.21 | $13.24 | $28,989,4552,097,437.82 LINK | 1.7% |
| 10 |  BNBBNB | BNBUSDT | $776.02 | 0.18% | $784.30 | $769.03 | $27,005,02834,806.08 BNB | 1.6% |
| 11 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $0.9999 | $26,335,70426,331,834.38 USDC | 1.6% |
| 12 |  XRPXRP | XRPUSDT | $1.56 | 1.10% | $1.62 | $1.52 | $21,628,53313,772,794.50 XRP | 1.3% |
| 13 |  WorldcoinWLD | WLDUSDT | $0.4954 | 12.18% | $0.5124 | $0.4288 | $19,265,13641,354,655.33 WLD | 1.1% |
| 14 |  BittensorTAO | TAOUSDT | $312.90 | 5.18% | $320.80 | $293.10 | $18,106,48259,187.94 TAO | 1.1% |
| 15 |  StellarXLM | XLMUSDT | $0.2188 | 0.64% | $0.2265 | $0.2148 | $16,348,34674,477,371.83 XLM | 1.0% |
| 16 |  PlasmaXPL | XPLUSDT | $0.1129 | 1.50% | $0.1251 | $0.1067 | $15,996,006140,866,673.10 XPL | 0.9% |
| 17 |  HyperliquidHYPE | HYPEUSDT | $91.71 | 0.58% | $94.36 | $90.40 | $15,922,981172,518.32 HYPE | 0.9% |
| 18 |  AaveAAVE | AAVEUSDT | $154.50 | 5.55% | $155.87 | $142.90 | $15,506,971103,412.44 AAVE | 0.9% |
| 19 | XRPXRP | XRPUSDC | $1.56 | 1.20% | $1.63 | $1.52 | $14,143,4309,013,859.00 XRP | 0.8% |
| 20 |  SuiSUI | SUIUSDT | $1.18 | 11.99% | $1.21 | $1.01 | $14,096,79512,746,367.64 SUI | 0.8% |
| 21 |  AvalancheAVAX | AVAXUSDT | $10.62 | 3.94% | $10.73 | $10.09 | $13,339,3671,280,617.90 AVAX | 0.8% |
| 22 |  PolkadotDOT | DOTUSDT | $1.21 | 4.24% | $1.22 | $1.13 | $13,165,03011,140,832.97 DOT | 0.8% |
| 23 |  UniswapUNI | UNIUSDT | $9.53 | 3.80% | $9.92 | $9.05 | $12,759,6851,339,099.06 UNI | 0.8% |
| 24 |  PHALAPHA | PHAUSDT | $0.0849 | 66.97% | $0.0986 | $0.0496 | $12,636,637171,346,105.31 PHA | 0.7% |
| 25 | SolanaSOL | SOLUSDC | $121.55 | 3.60% | $122.89 | $115.88 | $12,124,257101,103.74 SOL | 0.7% |
| 26 | SuiSUI | SUIUSDC | $1.18 | 11.92% | $1.22 | $1.01 | $11,634,83210,337,727.90 SUI | 0.7% |
| 27 |  LitecoinLTC | LTCUSDT | $72.67 | 2.14% | $73.69 | $69.10 | $11,448,368161,597.62 LTC | 0.7% |
| 28 |  TRONTRX | TRXUSDT | $0.3376 | 0.78% | $0.3404 | $0.3360 | $10,488,66931,053,107.60 TRX | 0.6% |
| 29 |  DogecoinDOGE | DOGEUSDT | $0.0984 | 1.99% | $0.0997 | $0.0946 | $10,181,887104,679,861.53 DOGE | 0.6% |
| 30 |  OndoONDO | ONDOUSDT | $0.5454 | 4.06% | $0.5786 | $0.5173 | $9,618,97817,602,194.38 ONDO | 0.6% |
| 31 |  BabylonBABY | BABYUSDT | $0.0133 | 3.67% | $0.0134 | $0.0126 | $9,605,691745,559,082.62 BABY | 0.6% |
| 32 |  CardanoADA | ADAUSDT | $0.2578 | 3.02% | $0.2597 | $0.2464 | $8,927,69635,187,173.96 ADA | 0.5% |
| 33 |  ArbitrumARB | ARBUSDT | $0.2238 | 2.15% | $0.2309 | $0.2143 | $7,568,71634,075,010.87 ARB | 0.4% |
| 34 |  Bitcoin CashBCH | BCHUSDT | $340.50 | 0.29% | $346.83 | $328.35 | $6,623,16619,627.34 BCH | 0.4% |
| 35 |  ZcashZEC | ZECUSDT | $1,541.82 | 0.13% | $1,624.11 | $1,517.50 | $5,641,7373,605.01 ZEC | 0.3% |
| 36 |  POL (ex-MATIC)POL | POLUSDT | $0.1162 | 6.67% | $0.1178 | $0.1075 | $5,363,23847,730,054.81 POL | 0.3% |
| 37 |  PepePEPE | PEPEUSDT | $0.00000446 | 0.09% | $0.00000462 | $0.00000437 | $5,195,8881,161,010,043,399.00 PEPE | 0.3% |
| 38 |  LighterLIT | LITUSDT | $4.80 | 4.26% | $5.03 | $4.69 | $4,551,528930,914.03 LIT | 0.3% |
| 39 |  InjectiveINJ | INJUSDT | $8.00 | 0.58% | $8.40 | $7.77 | $4,454,156550,317.05 INJ | 0.3% |
| 40 |  Gram (prev. Toncoin)GRAM | GRAMUSDT | $1.45 | 2.99% | $1.46 | $1.40 | $4,452,5273,121,414.86 GRAM | 0.3% |
| 41 |  Axie InfinityAXS | AXSUSDT | $1.22 | 10.71% | $1.23 | $1.10 | $4,362,3133,709,841.03 AXS | 0.3% |
| 42 |  USD1USD1 | USD1USDT | $0.9997 | 0.04% | $0.9999 | $0.9993 | $3,815,9983,817,292.40 USD1 | 0.2% |
| 43 | AvalancheAVAX | AVAXUSDC | $10.61 | 3.82% | $10.73 | $10.06 | $3,581,282343,564.25 AVAX | 0.2% |
| 44 |  BENQIQI | QIUSDT | $0.003653 | 114.63% | $0.004916 | $0.001688 | $3,093,719862,764,712.73 QI | 0.2% |
| 45 |  Ethereum ClassicETC | ETCUSDT | $9.48 | 0.87% | $9.69 | $9.28 | $3,073,102324,549.04 ETC | 0.2% |
| 46 | UniswapUNI | UNIUSDC | $9.55 | 4.07% | $9.87 | $9.06 | $3,001,578316,127.42 UNI | 0.2% |
| 47 | NEAR ProtocolNEAR | NEARUSDC | $4.94 | 7.57% | $5.18 | $4.45 | $2,932,359595,762.22 NEAR | 0.2% |
| 48 | StellarXLM | XLMUSDC | $0.2189 | 0.77% | $0.2265 | $0.2146 | $2,742,35812,470,773.00 XLM | 0.2% |
| 49 |  OptimismOP | OPUSDT | $0.1454 | 10.72% | $0.1494 | $0.1297 | $2,605,35618,807,982.63 OP | 0.2% |
| 50 |  Shiba InuSHIB | SHIBUSDT | $0.00000594 | 2.41% | $0.00000598 | $0.00000573 | $2,447,828417,737,049,808.00 SHIB | 0.1% |
Vẫn được giao dịch trên sàn, nhưng bị loại khỏi giá, khối lượng và nến của chúng tôi vì lý do được nêu. Cổ phiếu token hóa vẫn được đo như thường và được công bố tại tài sản thực.
| Tài sản | Cặp | Giá | Khối lượng (24h) | Lý do loại trừ |
|---|---|---|---|---|
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $158.70 | $250,257 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $746.61 | $241,123 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $87.20 | $221,108 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $371.94 | $167,692 | Cổ phiếu token hóa, không phải khối lượng crypto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $627.38 | $160,467 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $194.85 | $153,962 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $520.77 | $142,738 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.18 | $131,543 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $341.57 | $125,537 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.84 | $118,659 | Cổ phiếu token hóa, không phải khối lượng crypto |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.73 | $107,179 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.12 | $95,069 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.46 | $94,036 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Eli Lilly (Ondo Tokenized Stock)LLYON | LLYONUSDT | $1,187.92 | $93,482 | Cổ phiếu token hóa, không phải khối lượng crypto |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.15 | $65,724 | Cổ phiếu token hóa, không phải khối lượng crypto |
