$6,485,099,956
Total · 09:00 PM — 08:00 PM
| # | Tài sản | Cặp | Giá | Thay đổi (24h) | Cao (24h) | Thấp (24h) | Khối lượng (24h) | Tỷ trọng |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT-PERPPERP | $84,021.50 | 0.36% | $85,214.90 | $83,133.40 | $1,453,034,33517,257.01 BTC | 21.9% |
| 2 |  EthereumETH | ETH_USDT-PERPPERP | $2,692.76 | 0.21% | $2,741.61 | $2,666.30 | $791,986,396293,908.59 ETH | 12.0% |
| 3 | BitcoinBTC | BTCUSDT | $84,066.76 | 0.37% | $85,253.27 | $83,204.75 | $691,000,0338,202.72 BTC | 10.4% |
| 4 |  ZcashZEC | ZEC_USDT-PERPPERP | $1,550.84 | 0.39% | $1,624.52 | $1,517.15 | $468,237,448298,813.26 ZEC | 7.1% |
| 5 |  SolanaSOL | SOL_USDT-PERPPERP | $122.17 | 4.61% | $122.77 | $115.85 | $430,947,6183,602,084.70 SOL | 6.5% |
| 6 | EthereumETH | ETHUSDT | $2,693.83 | 0.21% | $2,742.95 | $2,667.53 | $328,735,306121,986.36 ETH | 5.0% |
| 7 |  XRPXRP | XRP_USDT-PERPPERP | $1.57 | 2.72% | $1.63 | $1.52 | $310,410,651198,853,074.00 XRP | 4.7% |
| 8 | SolanaSOL | SOLUSDT | $122.24 | 4.63% | $122.73 | $115.83 | $139,686,0171,170,042.13 SOL | 2.1% |
| 9 |  Tether GoldXAUT | XAUT_USDT-PERPPERP | $4,285.60 | 0.42% | $4,308.40 | $4,254.40 | $138,947,06032,462.12 XAUT | 2.1% |
| 10 |  SuiSUI | SUI_USDT-PERPPERP | $1.17 | 14.49% | $1.17 | $0.9994 | $123,524,356113,774,288.00 SUI | 1.9% |
| 11 | XRPXRP | XRPUSDT | $1.57 | 2.75% | $1.63 | $1.52 | $115,236,02773,194,706.55 XRP | 1.7% |
| 12 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $1.00 | $100,303,303100,290,134.94 USDC | 1.5% |
| 13 |  EthenaENA | ENAUSDT | $0.2620 | 18.58% | $0.2654 | $0.2188 | $98,103,005404,408,344.44 ENA | 1.5% |
| 14 |  NEAR ProtocolNEAR | NEAR_USDT-PERPPERP | $5.12 | 9.59% | $5.20 | $4.44 | $82,260,94516,792,824.00 NEAR | 1.2% |
| 15 |  DogecoinDOGE | DOGE_USDT-PERPPERP | $0.0984 | 2.68% | $0.0990 | $0.0946 | $68,270,261704,646,800.00 DOGE | 1.0% |
| 16 |  OndoONDO | ONDO_USDT-PERPPERP | $0.5475 | 7.04% | $0.5787 | $0.5115 | $60,745,121112,016,250.00 ONDO | 0.9% |
| 17 |  PepePEPE | PEPE_USDT-PERPPERP | $0.00000450 | 0.83% | $0.00000461 | $0.00000437 | $50,185,37011,228,180,000,000.00 PEPE | 0.8% |
| 18 |  ChainlinkLINK | LINK_USDT-PERPPERP | $13.90 | 5.56% | $14.19 | $13.11 | $50,135,0643,656,301.40 LINK | 0.8% |
| 19 |  BittensorTAO | TAO_USDT-PERPPERP | $313.34 | 4.88% | $313.54 | $292.00 | $48,779,254161,650.16 TAO | 0.7% |
| 20 |  AvalancheAVAX | AVAX_USDT-PERPPERP | $10.57 | 1.63% | $10.75 | $10.08 | $36,294,7323,486,985.00 AVAX | 0.5% |
| 21 |  LitecoinLTC | LTC_USDT-PERPPERP | $71.23 | 0.07% | $72.36 | $68.80 | $33,735,122477,414.49 LTC | 0.5% |
| 22 |  CardanoADA | ADA_USDT-PERPPERP | $0.2562 | 3.47% | $0.2584 | $0.2460 | $32,779,952129,574,968.00 ADA | 0.5% |
| 23 |  HyperliquidHYPE | HYPE_USDT-PERPPERP | $91.82 | 1.78% | $94.34 | $90.30 | $31,809,125344,551.10 HYPE | 0.5% |
| 24 |  WorldcoinWLD | WLD_USDT-PERPPERP | $0.4829 | 9.85% | $0.4848 | $0.4285 | $29,739,24965,662,996.00 WLD | 0.4% |
| 25 | EthenaENA | ENA_USDT-PERPPERP | $0.2621 | 18.61% | $0.2658 | $0.2189 | $28,928,502119,005,880.00 ENA | 0.4% |
| 26 |  Pump.funPUMP | PUMPUSDT | $0.004164 | 7.51% | $0.004249 | $0.003808 | $24,918,3776,143,735,505.78 PUMP | 0.4% |
| 27 | DogecoinDOGE | DOGEUSDT | $0.0984 | 2.78% | $0.0991 | $0.0946 | $21,101,534217,491,391.22 DOGE | 0.3% |
| 28 |  BNBBNB | BNBUSDT | $775.28 | 0.53% | $785.33 | $768.76 | $20,507,87126,413.68 BNB | 0.3% |
| 29 |  ArbitrumARB | ARB_USDT-PERPPERP | $0.2261 | 3.44% | $0.2280 | $0.2140 | $19,462,73187,944,833.00 ARB | 0.3% |
| 30 | LitecoinLTC | LTCUSDT | $71.29 | 0.06% | $72.44 | $69.02 | $18,232,697257,930.51 LTC | 0.3% |
| 31 |  PlasmaXPL | XPL_USDT-PERPPERP | $0.1131 | 3.70% | $0.1252 | $0.1065 | $17,964,200157,561,465.00 XPL | 0.3% |
| 32 |  UniswapUNI | UNI_USDT-PERPPERP | $9.66 | 4.47% | $9.92 | $9.04 | $15,210,4161,616,599.30 UNI | 0.2% |
| 33 |  LighterLIT | LITUSDT | $4.82 | 9.17% | $5.31 | $4.68 | $15,206,5473,101,040.49 LIT | 0.2% |
| 34 |  InjectiveINJ | INJ_USDT-PERPPERP | $8.23 | 0.80% | $8.39 | $7.81 | $14,451,8111,787,082.00 INJ | 0.2% |
| 35 |  DGrid AIDGAI | DGAIUSDT | $1.03 | 0.04% | $1.04 | $1.02 | $12,935,33412,557,842.60 DGAI | 0.2% |
| 36 |  SeiSEI | SEI_USDT-PERPPERP | $0.0743 | 18.76% | $0.0749 | $0.0615 | $12,712,596186,368,510.00 SEI | 0.2% |
| 37 | NEAR ProtocolNEAR | NEARUSDT | $5.14 | 10.05% | $5.21 | $4.44 | $11,938,9952,434,696.71 NEAR | 0.2% |
| 38 |  SagaSAGA | SAGA_USDT-PERPPERP | $0.0373 | 12.55% | $0.0890 | $0.0275 | $11,471,519220,924,142.00 SAGA | 0.2% |
| 39 |  AaveAAVE | AAVE_USDT-PERPPERP | $153.22 | 5.47% | $156.05 | $142.84 | $11,198,18375,363.29 AAVE | 0.2% |
| 40 |  Artificial Superintelligence AllianceFET | FET_USDT-PERPPERP | $0.2420 | 5.82% | $0.2462 | $0.2215 | $11,012,72547,171,580.00 FET | 0.2% |
| 41 |  StellarXLM | XLM_USDT-PERPPERP | $0.2203 | 3.63% | $0.2267 | $0.2126 | $11,006,89750,088,200.00 XLM | 0.2% |
| 42 | CardanoADA | ADAUSDT | $0.2564 | 3.60% | $0.2585 | $0.2462 | $10,524,47441,593,292.96 ADA | 0.2% |
| 43 | BitcoinBTC | BTC_USDINV | $84,007.40 | 0.36% | $85,200.80 | $83,146.00 | $9,694,121115.167 BTC | 0.1% |
| 44 | SuiSUI | SUIUSDT | $1.17 | 14.78% | $1.17 | $1.00 | $9,228,0998,477,675.60 SUI | 0.1% |
| 45 |  CelestiaTIA | TIA_USDT-PERPPERP | $0.4984 | 1.36% | $0.5056 | $0.4785 | $9,122,25218,578,030.00 TIA | 0.1% |
| 46 |  QuantQNT | QNT_USDT-PERPPERP | $97.96 | 13.03% | $104.12 | $86.44 | $9,071,72593,129.13 QNT | 0.1% |
| 47 |  Bitcoin CashBCH | BCHUSDT | $340.90 | 0.77% | $344.40 | $328.00 | $8,860,57326,319.82 BCH | 0.1% |
| 48 |  Aerodrome FinanceAERO | AEROUSDT | $0.8273 | 18.10% | $0.8666 | $0.6840 | $8,378,59610,575,903.87 AERO | 0.1% |
| 49 | XRPXRP | XRP_USDINV | $1.57 | 2.70% | $1.63 | $1.52 | $8,376,3745,364,719.10 XRP | 0.1% |
| 50 |  MXMX | MXUSDT | $1.86 | 0.85% | $1.89 | $1.83 | $8,193,9004,402,554.57 MX | 0.1% |
Vẫn được giao dịch trên sàn, nhưng bị loại khỏi giá, khối lượng và nến của chúng tôi vì lý do được nêu. Cổ phiếu token hóa vẫn được đo như thường và được công bố tại tài sản thực.
| Tài sản | Cặp | Giá | Khối lượng (24h) | Lý do loại trừ |
|---|---|---|---|---|
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY_USDT-PERPPERP | $771.60 | $29,935,538 | Cổ phiếu token hóa, không phải khối lượng crypto |
 CateCoinCATE | CATE_USDT-PERPPERP | $0.1115 | $371,117 | Hiển thị giá của token khác |
| CateCoinCATE | CATEUSDT | $0.1071 | $263,348 | Hiển thị giá của token khác |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.60 | $207,160 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Marvell Technology (Ondo Tokenized Stock)MRVLON | MRVLONUSDT | $262.06 | $177,219 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.78 | $163,205 | Cổ phiếu token hóa, không phải khối lượng crypto |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.19 | $154,901 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $194.76 | $150,083 | Cổ phiếu token hóa, không phải khối lượng crypto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $630.22 | $148,177 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Meta xStockMETAX | METAXUSDT | $751.72 | $142,747 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.36 | $136,656 | Cổ phiếu token hóa, không phải khối lượng crypto |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.37 | $133,263 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $86.73 | $129,086 | Cổ phiếu token hóa, không phải khối lượng crypto |
 BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | BMNRONUSDT | $27.49 | $122,907 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Apple xStockAAPLX | AAPLXUSDT | $341.74 | $120,932 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON | HIMSONUSDT | $29.38 | $119,482 | Cổ phiếu token hóa, không phải khối lượng crypto |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.03 | $116,779 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.55 | $115,489 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.61 | $109,760 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $747.99 | $108,845 | Cổ phiếu token hóa, không phải khối lượng crypto |
