$2,138,749,665
Total · 07:00 PM — 06:00 PM
| # | Tài sản | Cặp | Giá | Thay đổi (24h) | Cao (24h) | Thấp (24h) | Khối lượng (24h) | Tỷ trọng |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,980.00 | 0.59% | $85,254.99 | $83,183.00 | $697,542,5198,281.62 BTC | 30.8% |
| 2 |  EthereumETH | ETHUSDT | $2,692.81 | 0.10% | $2,742.98 | $2,667.57 | $244,679,31890,785.15 ETH | 10.8% |
| 3 |  XRPXRP | XRPUSDT | $1.57 | 2.18% | $1.63 | $1.52 | $231,039,308146,846,073.30 XRP | 10.2% |
| 4 |  SolanaSOL | SOLUSDT | $121.95 | 3.88% | $122.78 | $115.86 | $184,414,5681,548,130.76 SOL | 8.1% |
| 5 | BitcoinBTC | BTCUSDC | $83,961.26 | 0.58% | $85,257.46 | $83,166.62 | $119,799,5161,421.93 BTC | 5.3% |
| 6 | EthereumETH | ETHUSDC | $2,692.86 | 0.13% | $2,742.77 | $2,667.26 | $80,755,32629,979.35 ETH | 3.6% |
| 7 |  ZcashZEC | ZECUSDT | $1,541.81 | 1.02% | $1,624.99 | $1,518.15 | $71,857,57745,833.51 ZEC | 3.2% |
| 8 |  NEAR ProtocolNEAR | NEARUSDT | $4.98 | 7.42% | $5.21 | $4.44 | $51,835,33610,640,393.00 NEAR | 2.3% |
| 9 |  DogecoinDOGE | DOGEUSDT | $0.0976 | 0.88% | $0.0991 | $0.0946 | $39,186,716404,353,687.00 DOGE | 1.7% |
| 10 |  ChainlinkLINK | LINKUSDT | $13.85 | 3.10% | $14.22 | $13.10 | $37,901,5492,760,650.58 LINK | 1.7% |
| 11 |  BNBBNB | BNBUSDT | $775.78 | 0.76% | $784.58 | $768.61 | $37,302,43248,034.85 BNB | 1.6% |
| 12 |  SuiSUI | SUIUSDT | $1.13 | 12.56% | $1.16 | $1.00 | $36,355,07333,575,317.20 SUI | 1.6% |
| 13 |  EthenaENA | ENAUSDT | $0.2608 | 20.02% | $0.2638 | $0.2159 | $25,414,427106,680,483.93 ENA | 1.1% |
| 14 |  UniswapUNI | UNIUSDT | $9.66 | 4.22% | $9.92 | $9.04 | $22,872,2652,403,623.63 UNI | 1.0% |
| 15 | SolanaSOL | SOLUSDC | $121.94 | 3.90% | $122.76 | $115.87 | $22,600,152189,772.32 SOL | 1.0% |
| 16 |  StellarXLM | XLMUSDT | $0.2188 | 2.29% | $0.2266 | $0.2115 | $22,130,017101,001,093.00 XLM | 1.0% |
| 17 |  LitecoinLTC | LTCUSDT | $70.85 | 0.85% | $72.40 | $69.05 | $20,261,350286,434.63 LTC | 0.9% |
| 18 |  PepePEPE | PEPEUSDT | $0.00000448 | 0.44% | $0.00000462 | $0.00000436 | $19,468,4964,350,645,560,394.00 PEPE | 0.9% |
| 19 |  AvalancheAVAX | AVAXUSDT | $10.51 | 0.60% | $10.74 | $10.08 | $18,222,9641,753,444.32 AVAX | 0.8% |
| 20 |  CardanoADA | ADAUSDT | $0.2552 | 2.90% | $0.2584 | $0.2461 | $17,948,11071,027,789.80 ADA | 0.8% |
| 21 |  HyperliquidHYPE | HYPEUSDT | $91.77 | 2.51% | $94.79 | $90.39 | $15,102,156163,413.91 HYPE | 0.7% |
| 22 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $13,802,81913,800,798.00 USDC | 0.6% |
| 23 |  TRONTRX | TRXUSDT | $0.3375 | 0.91% | $0.3408 | $0.3360 | $12,351,92436,528,144.10 TRX | 0.5% |
| 24 |  OndoONDO | ONDOUSDT | $0.5405 | 6.59% | $0.5793 | $0.5037 | $12,322,21722,788,985.11 ONDO | 0.5% |
| 25 |  AaveAAVE | AAVEUSDT | $155.09 | 6.77% | $155.69 | $142.90 | $9,648,45264,941.52 AAVE | 0.4% |
| 26 |  WorldcoinWLD | WLDUSDT | $0.4622 | 4.08% | $0.4648 | $0.4283 | $9,098,71320,274,116.60 WLD | 0.4% |
| 27 |  Bitcoin CashBCH | BCHUSDT | $339.20 | 0.36% | $344.20 | $328.00 | $8,298,69724,669.19 BCH | 0.4% |
| 28 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2379 | 6.30% | $0.2464 | $0.2214 | $8,125,57634,718,568.70 FET | 0.4% |
| 29 |  PlasmaXPL | XPLUSDT | $0.1128 | 7.88% | $0.1254 | $0.1028 | $6,583,39958,208,685.30 XPL | 0.3% |
| 30 |  PAX GoldPAXG | PAXGUSDT | $4,287.23 | 0.42% | $4,308.83 | $4,252.15 | $6,470,6191,513.48 PAXG | 0.3% |
| 31 |  HederaHBAR | HBARUSDT | $0.0941 | 0.92% | $0.0967 | $0.0915 | $5,343,51857,082,034.00 HBAR | 0.2% |
| 32 |  ArbitrumARB | ARBUSDT | $0.2264 | 3.28% | $0.2280 | $0.2142 | $5,086,71423,015,116.00 ARB | 0.2% |
| 33 | DogecoinDOGE | DOGEUSDC | $0.0976 | 0.88% | $0.0991 | $0.0946 | $4,666,78948,216,750.00 DOGE | 0.2% |
| 34 |  Internet ComputerICP | ICPUSDT | $3.15 | 1.32% | $3.28 | $3.04 | $4,341,1631,377,593.98 ICP | 0.2% |
| 35 |  Lido DAOLDO | LDOUSDT | $0.4609 | 8.29% | $0.4763 | $0.4235 | $4,335,2939,640,397.71 LDO | 0.2% |
| 36 |  RenderRENDER | RENDERUSDT | $1.93 | 2.07% | $1.98 | $1.82 | $3,788,6701,983,525.31 RENDER | 0.2% |
| 37 |  FilecoinFIL | FILUSDT | $1.03 | 2.92% | $1.04 | $0.9728 | $3,783,4283,745,271.63 FIL | 0.2% |
| 38 |  Tether GoldXAUT | XAUTUSDT | $4,290.60 | 0.36% | $4,310.50 | $4,256.10 | $3,712,194867.5501 XAUT | 0.2% |
| 39 |  PolkadotDOT | DOTUSDT | $1.19 | 1.28% | $1.20 | $1.13 | $3,474,2122,967,983.33 DOT | 0.2% |
| 40 |  POL (ex-MATIC)POL | POLUSDT | $0.1127 | 4.93% | $0.1151 | $0.1070 | $3,466,99531,269,805.60 POL | 0.2% |
| 41 |  BabylonBABY | BABYUSDT | $0.0134 | 3.81% | $0.0134 | $0.0126 | $3,258,482253,135,681.00 BABY | 0.1% |
| 42 |  AptosAPT | APTUSDT | $0.8510 | 4.66% | $0.8570 | $0.7892 | $2,992,2933,622,417.15 APT | 0.1% |
| 43 |  DashDASH | DASHUSDT | $62.86 | 0.59% | $65.23 | $61.29 | $2,948,63346,587.75 DASH | 0.1% |
| 44 |  Ethereum ClassicETC | ETCUSDT | $9.40 | 4.95% | $9.90 | $9.15 | $2,913,154307,561.60 ETC | 0.1% |
| 45 |  Lorenzo ProtocolBANK | BANKUSDT | $0.0348 | 1.46% | $0.0356 | $0.0341 | $2,889,70782,907,714.60 BANK | 0.1% |
| 46 |  JupiterJUP | JUPUSDT | $0.3284 | 8.28% | $0.3325 | $0.2990 | $2,496,2537,873,789.10 JUP | 0.1% |
| 47 |  PendlePENDLE | PENDLEUSDT | $2.54 | 0.12% | $2.65 | $2.49 | $2,493,083965,999.00 PENDLE | 0.1% |
| 48 |  First Digital USDFDUSD | FDUSDUSDT | $0.9994 | 0.05% | $0.9995 | $0.9987 | $2,357,4802,359,297.00 FDUSD | 0.1% |
| 49 |  PHALAPHA | PHAUSDT | $0.0823 | 66.26% | $0.0834 | $0.0491 | $2,331,67035,006,230.00 PHA | 0.1% |
| 50 |  OptimismOP | OPUSDT | $0.1412 | 6.49% | $0.1427 | $0.1295 | $2,186,76016,071,887.82 OP | 0.1% |
Vẫn được giao dịch trên sàn, nhưng bị loại khỏi giá, khối lượng và nến của chúng tôi vì lý do được nêu. Cổ phiếu token hóa vẫn được đo như thường và được công bố tại tài sản thực.
| Tài sản | Cặp | Giá | Khối lượng (24h) | Lý do loại trừ |
|---|---|---|---|---|
 Tokamak NetworkTON | TONUSDT | $1.43 | $2,450,823 | Hiển thị giá của token khác |
| Tokamak NetworkTON | TONUSDC | $1.43 | $244,191 | Hiển thị giá của token khác |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.00 | $116,695 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $373.52 | $82,906 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $88.63 | $79,051 | Cổ phiếu token hóa, không phải khối lượng crypto |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.15 | $77,922 | Cổ phiếu token hóa, không phải khối lượng crypto |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.61 | $77,891 | Cổ phiếu token hóa, không phải khối lượng crypto |
 CapCAP | CAPUSDT | $0.0913 | $71,722 | Hiển thị giá của token khác |
 Nasdaq xStockQQQX | QQQXUSDT | $747.59 | $66,575 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Amazon xStockAMZNX | AMZNXUSDT | $249.83 | $66,309 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $340.94 | $64,748 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Robinhood xStockHOODX | HOODXUSDT | $119.54 | $59,212 | Cổ phiếu token hóa, không phải khối lượng crypto |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.05 | $58,835 | Cổ phiếu token hóa, không phải khối lượng crypto |
 iShares Gold Trust (Ondo Tokenized Stock)IAUON | IAUONUSDT | $80.55 | $58,135 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Coinbase xStockCOINX | COINXUSDT | $195.27 | $57,360 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Meta xStockMETAX | METAXUSDT | $753.61 | $56,705 | Cổ phiếu token hóa, không phải khối lượng crypto |
 United StablesU | UUSDT | $0.000276 | $56,629 | Hiển thị giá của token khác |
 Pump.funPUMP | PUMPUSDT | $0.0119 | $51,378 | Hiển thị giá của token khác |
 Gold xStockGLDX | GLDXUSDT | $393.13 | $49,253 | Cổ phiếu token hóa, không phải khối lượng crypto |
