$1,809,852,427
Total · 06:00 PM — 05:00 PM
| # | Tài sản | Cặp | Giá | Thay đổi (24h) | Cao (24h) | Thấp (24h) | Khối lượng (24h) | Tỷ trọng |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,632.01 | 0.57% | $85,255.00 | $83,183.01 | $435,003,2445,160.97 BTC | 22.6% |
| 2 |  EthereumETH | ETH_USDT | $2,678.34 | 0.32% | $2,742.98 | $2,660.60 | $190,789,17770,800.57 ETH | 9.9% |
| 3 |  SolanaSOL | SOL_USDT | $120.37 | 3.08% | $122.21 | $115.90 | $144,765,6841,218,135.46 SOL | 7.5% |
| 4 |  XRPXRP | XRP_USDT | $1.55 | 1.66% | $1.63 | $1.52 | $139,922,20289,015,605.80 XRP | 7.3% |
| 5 |  USDCUSDC | USDC_USDT | $1.00 | 0.02% | $1.00 | $1.00 | $127,265,197127,244,341.00 USDC | 6.6% |
| 6 | BitcoinBTC | BTC_USDC | $83,619.20 | 0.56% | $85,257.46 | $83,166.63 | $95,726,6581,135.79 BTC | 5.0% |
| 7 | EthereumETH | ETH_USDC | $2,678.62 | 0.36% | $2,742.61 | $2,660.01 | $73,557,95327,313.51 ETH | 3.8% |
| 8 |  SuiSUI | SUI_USDT | $1.11 | 10.72% | $1.16 | $0.9966 | $54,700,88850,699,448.40 SUI | 2.8% |
| 9 |  OndoONDO | ONDO_USDT | $0.5314 | 1.63% | $0.5788 | $0.4998 | $48,718,13390,615,282.43 ONDO | 2.5% |
| 10 |  ZcashZEC | ZEC_USDT | $1,518.21 | 2.04% | $1,624.45 | $1,517.73 | $43,562,80027,779.74 ZEC | 2.3% |
| 11 |  BNBBNB | BNB_USDT | $771.21 | 0.95% | $784.59 | $768.61 | $38,471,28749,511.73 BNB | 2.0% |
| 12 |  UniswapUNI | UNI_USDT | $9.52 | 3.11% | $9.92 | $9.04 | $34,661,7293,646,137.84 UNI | 1.8% |
| 13 |  ChainlinkLINK | LINK_USDT | $13.70 | 6.23% | $14.22 | $12.83 | $34,315,1382,509,855.91 LINK | 1.8% |
| 14 |  AvalancheAVAX | AVAX_USDT | $10.31 | 0.02% | $10.74 | $10.08 | $25,031,3002,409,184.30 AVAX | 1.3% |
| 15 |  LitecoinLTC | LTC_USDT | $69.25 | 3.32% | $72.39 | $69.06 | $23,852,701336,635.89 LTC | 1.2% |
| 16 |  StellarXLM | XLM_USDT | $0.2154 | 2.33% | $0.2265 | $0.2090 | $23,563,669107,617,803.00 XLM | 1.2% |
| 17 |  DogecoinDOGE | DOGE_USDT | $0.0967 | 0.84% | $0.0991 | $0.0946 | $21,681,769223,882,595.00 DOGE | 1.1% |
| 18 |  SagaSAGA | SAGA_USDT | $0.0366 | 13.88% | $0.0900 | $0.0277 | $21,209,162436,591,556.70 SAGA | 1.1% |
| 19 |  NEAR ProtocolNEAR | NEAR_USDT | $4.95 | 5.59% | $5.20 | $4.45 | $19,612,9624,047,037.50 NEAR | 1.0% |
| 20 |  ArbitrumARB | ARB_USDT | $0.2224 | 1.69% | $0.2274 | $0.2143 | $18,744,98784,956,334.30 ARB | 1.0% |
| 21 |  CardanoADA | ADA_USDT | $0.2531 | 2.72% | $0.2584 | $0.2446 | $18,737,66374,273,330.90 ADA | 1.0% |
| 22 |  EthenaENA | ENA_USDT | $0.2468 | 13.42% | $0.2559 | $0.2152 | $17,656,60875,065,415.43 ENA | 0.9% |
| 23 |  Bitcoin CashBCH | BCH_USDT | $337.20 | 0.69% | $344.30 | $327.90 | $13,144,42539,086.83 BCH | 0.7% |
| 24 |  PepePEPE | PEPE_USDT | $0.00000441 | 0.68% | $0.00000462 | $0.00000436 | $12,841,9342,870,288,982,583.00 PEPE | 0.7% |
| 25 |  DashDASH | DASH_USDT | $61.93 | 0.86% | $65.24 | $61.26 | $12,409,351196,088.86 DASH | 0.6% |
| 26 | SolanaSOL | SOL_USDC | $119.97 | 2.77% | $122.18 | $115.89 | $10,328,72187,023.04 SOL | 0.5% |
| 27 |  Tether GoldXAUT | XAUT_USDT | $4,274.40 | 0.17% | $4,310.60 | $4,256.20 | $9,777,4592,285.38 XAUT | 0.5% |
| 28 |  XT.comXT | XT_USDT | $5.22 | 0.64% | $5.31 | $5.17 | $8,362,6141,600,558.16 XT | 0.4% |
| 29 |  USD1USD1 | USD1_USDT | $0.9998 | 0.01% | $0.9998 | $0.9993 | $7,844,5947,848,000.52 USD1 | 0.4% |
| 30 |  BittensorTAO | TAO_USDT | $301.20 | 2.83% | $311.70 | $289.70 | $7,755,11525,783.91 TAO | 0.4% |
| 31 |  HyperliquidHYPE | HYPE_USDT | $91.21 | 2.34% | $94.78 | $91.01 | $7,678,09182,728.42 HYPE | 0.4% |
| 32 |  SeiSEI | SEI_USDT | $0.0682 | 11.75% | $0.0695 | $0.0605 | $7,580,215116,123,898.82 SEI | 0.4% |
| 33 |  HederaHBAR | HBAR_USDT | $0.0926 | 0.24% | $0.0967 | $0.0915 | $7,302,18078,033,347.00 HBAR | 0.4% |
| 34 |  PAX GoldPAXG | PAXG_USDT | $4,268.09 | 0.14% | $4,308.74 | $4,252.16 | $6,580,5671,539.51 PAXG | 0.3% |
| 35 |  Artificial Superintelligence AllianceFET | FET_USDT | $0.2406 | 9.46% | $0.2464 | $0.2174 | $6,363,96627,308,034.70 FET | 0.3% |
| 36 |  TRONTRX | TRX_USDT | $0.3368 | 1.14% | $0.3412 | $0.3360 | $6,114,48718,065,291.90 TRX | 0.3% |
| 37 |  PHALAPHA | PHA_USDT | $0.0770 | 57.14% | $0.0787 | $0.0485 | $5,683,73487,396,876.00 PHA | 0.3% |
| 38 |  FilecoinFIL | FIL_USDT | $1.02 | 1.50% | $1.04 | $0.9700 | $5,059,5835,015,949.18 FIL | 0.3% |
| 39 |  PolkadotDOT | DOT_USDT | $1.17 | 0.52% | $1.20 | $1.13 | $4,687,3744,006,983.15 DOT | 0.2% |
| 40 |  MorphoMORPHO | MORPHO_USDT | $2.71 | 3.60% | $2.98 | $2.70 | $4,453,8101,577,840.30 MORPHO | 0.2% |
| 41 | SuiSUI | SUI_USDC | $1.10 | 9.46% | $1.16 | $0.9964 | $4,073,9903,792,221.80 SUI | 0.2% |
| 42 |  AaveAAVE | AAVE_USDT | $147.86 | 2.95% | $150.11 | $142.87 | $3,903,49526,619.99 AAVE | 0.2% |
| 43 |  InjectiveINJ | INJ_USDT | $7.97 | 3.85% | $8.41 | $7.81 | $3,820,876471,126.31 INJ | 0.2% |
| 44 |  RenderRENDER | RENDER_USDT | $1.91 | 2.30% | $1.98 | $1.82 | $3,337,6261,749,476.78 RENDER | 0.2% |
| 45 |  WorldcoinWLD | WLD_USDT | $0.4543 | 2.99% | $0.4622 | $0.4284 | $3,305,8317,391,108.60 WLD | 0.2% |
| 46 |  PlasmaXPL | XPL_USDT | $0.1128 | 11.35% | $0.1254 | $0.1001 | $3,195,95328,379,908.76 XPL | 0.2% |
| 47 |  Pump.funPUMP | PUMP_USDT | $0.004072 | 4.28% | $0.004249 | $0.003807 | $3,130,728773,210,210.05 PUMP | 0.2% |
| 48 | BNBBNB | BNB_USDC | $774.52 | 0.49% | $784.53 | $768.48 | $3,032,4513,907.29 BNB | 0.2% |
| 49 |  RaydiumRAY | RAY_USDT | $2.08 | 0.57% | $2.22 | $2.01 | $3,023,7901,435,906.40 RAY | 0.2% |
| 50 |  World Liberty FinancialWLFI | WLFI_USDT | $0.0568 | 2.16% | $0.0576 | $0.0551 | $2,804,60249,504,462.10 WLFI | 0.1% |
Vẫn được giao dịch trên sàn, nhưng bị loại khỏi giá, khối lượng và nến của chúng tôi vì lý do được nêu. Cổ phiếu token hóa vẫn được đo như thường và được công bố tại tài sản thực.
| Tài sản | Cặp | Giá | Khối lượng (24h) | Lý do loại trừ |
|---|---|---|---|---|
 Freedom DollarFUSD | FUSD_USDT | $0.8999 | $78,714 | Hiển thị giá của token khác |
 Lockheed (Ondo Tokenized Stock)LMTON | LMTON_USDT | $535.94 | $43,711 | Cổ phiếu token hóa, không phải khối lượng crypto |
 NVIDIA xStockNVDAX | NVDAX_USDT | $225.53 | $33,761 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Tesla xStockTSLAX | TSLAX_USDT | $372.79 | $10,999 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Apple xStockAAPLX | AAPLX_USDT | $341.15 | $2,680 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Alphabet xStockGOOGLX | GOOGLX_USDT | $345.38 | $1,408 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Coinbase xStockCOINX | COINX_USDT | $194.82 | $1,234 | Cổ phiếu token hóa, không phải khối lượng crypto |
