Bitstamp trade volume
$0.00$10.71M$21.42M$32.13M
12:00 PM11:00 AM
Bitstamp markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSD | $79,599.63 | 0.42% | $81,454.98 | $78,920.01 | $137.9M1,719.43 BTC | 48.5% |
| 2 |  SolanaSOL | SOLUSD | $105.80 | 1.28% | $110.60 | $104.21 | $28.72M266,381.17 SOL | 10.1% |
| 3 |  XRPXRP | XRPUSD | $1.42 | 0.22% | $1.47 | $1.40 | $26.11M18,051,894.42 XRP | 9.2% |
| 4 |  TetherUSDT | USDTUSD | $1.00 | 0.02% | $1.00 | $0.9999 | $24.67M24,667,703.77 USDT | 8.7% |
| 5 |  EthereumETH | ETHUSD | $2,503.96 | 0.32% | $2,536.48 | $2,478.93 | $17.57M7,015.53 ETH | 6.2% |
| 6 |  Cash CatCASHCAT | CASHCATUSD | $0.2030 | 14.15% | $0.2577 | $0.1679 | $5.50M24,716,824.60 CASHCAT | 1.9% |
| 7 |  HyperliquidHYPE | HYPEUSD | $83.08 | 0.99% | $86.85 | $82.01 | $5.10M60,538.74 HYPE | 1.8% |
| 8 |  EthenaENA | ENAUSD | $0.1665 | 13.86% | $0.1900 | $0.1455 | $5.06M29,876,586.55 ENA | 1.8% |
| 9 |  USDCUSDC | USDCUSD | $1.0000 | 0.00% | $1.00 | $0.9998 | $4.98M4,976,502.64 USDC | 1.8% |
| 10 | BitcoinBTC | BTCUSDT | $79,746.45 | 0.56% | $81,418.15 | $78,978.61 | $3.16M39.5399 BTC | 1.1% |
| 11 |  DogecoinDOGE | DOGEUSD | $0.0870 | 0.69% | $0.0904 | $0.0858 | $3.07M34,790,157.50 DOGE | 1.1% |
| 12 |  Official TrumpTRUMP | TRUMPUSD | $2.74 | 15.61% | $2.93 | $2.35 | $2.71M1,002,130.96 TRUMP | 1.0% |
| 13 |  UniswapUNI | UNIUSD | $4.64 | 3.61% | $4.84 | $4.47 | $1.36M293,676.83 UNI | 0.5% |
| 14 |  LighterLIT | LITUSD | $3.45 | 1.37% | $3.80 | $3.40 | $1.27M348,580.78 LIT | 0.4% |
| 15 | EthereumETH | ETHUSDT | $2,505.14 | 0.35% | $2,534.41 | $2,482.15 | $1.25M498.6458 ETH | 0.4% |
| 16 |  Shiba InuSHIB | SHIBUSD | $0.00000532 | 0.93% | $0.00000552 | $0.00000525 | $1.19M221,520,309,250.00 SHIB | 0.4% |
| 17 |  StellarXLM | XLMUSD | $0.1835 | 0.76% | $0.1896 | $0.1817 | $1.10M5,955,729.26 XLM | 0.4% |
| 18 |  Pudgy PenguinsPENGU | PENGUUSD | $0.009415 | 1.40% | $0.009861 | $0.009247 | $799.3K83,158,958.00 PENGU | 0.3% |
| 19 |  BonkBONK | BONKUSD | $0.00000305 | 0.97% | $0.00000322 | $0.00000302 | $784.4K251,726,897,853.00 BONK | 0.3% |
| 20 | BitcoinBTC | BTCUSDC | $79,620.14 | 0.46% | $81,460.00 | $78,894.11 | $756.6K9.4471 BTC | 0.3% |