Bybit trade volume
$0.00$29.65M$59.29M$88.94M
12:00 PM11:00 AM
Bybit markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $79,601.10 | 0.40% | $81,463.20 | $78,918.60 | $333.5M4,163.79 BTC | 35.2% |
| 2 |  EthereumETH | ETHUSDT | $2,504.37 | 0.34% | $2,535.37 | $2,477.05 | $106.3M42,424.28 ETH | 11.2% |
| 3 |  USDCUSDC | USDCUSDT | $0.9999 | 0.02% | $1.00 | $0.9997 | $92.28M92,284,008.52 USDC | 9.7% |
| 4 |  SolanaSOL | SOLUSDT | $105.77 | 1.25% | $110.58 | $104.21 | $54.66M507,744.52 SOL | 5.8% |
| 5 |  HyperliquidHYPE | HYPEUSDT | $83.17 | 1.04% | $86.80 | $82.05 | $29.76M353,278.14 HYPE | 3.1% |
| 6 | EthereumETH | ETHUSD | $2,502.32 | 0.06% | $2,536.20 | $2,470.47 | $23.37M9,341.52 ETH | 2.5% |
| 7 |  XRPXRP | XRPUSDT | $1.42 | 0.20% | $1.47 | $1.40 | $22.65M15,682,063.25 XRP | 2.4% |
| 8 |  EthenaENA | ENAUSDT | $0.1663 | 13.94% | $0.1898 | $0.1449 | $21.16M126,726,066.70 ENA | 2.2% |
| 9 | BitcoinBTC | BTCUSDC | $79,603.70 | 0.40% | $81,479.70 | $78,923.20 | $17.90M223.4161 BTC | 1.9% |
| 10 |  CapyboboPYBOBO | PYBOBOUSDT | $0.000589 | 0.00% | $0.000595 | $0.000580 | $14.76M25,067,710,121.00 PYBOBO | 1.6% |
| 11 |  Official TrumpTRUMP | TRUMPUSDT | $2.74 | 16.00% | $2.93 | $2.35 | $12.07M4,495,435.29 TRUMP | 1.3% |
| 12 |  Tether GoldXAUT | XAUTUSDT | $4,580.70 | 0.20% | $4,605.50 | $4,557.90 | $8.11M1,768.86 XAUT | 0.9% |
| 13 |  PlasmaXPL | XPLUSDT | $0.0863 | 1.65% | $0.0947 | $0.0848 | $7.73M87,342,788.40 XPL | 0.8% |
| 14 |  AaveAAVE | AAVEUSDT | $125.53 | 0.50% | $131.71 | $124.04 | $7.16M56,073.40 AAVE | 0.8% |
| 15 |  Pump.funPUMP | PUMPUSDT | $0.004780 | 1.89% | $0.005039 | $0.004629 | $6.92M1,422,493,127.20 PUMP | 0.7% |
| 16 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $6.10M6,096,923.71 RLUSD | 0.6% |
| 17 |  SuiSUI | SUIUSDT | $0.7602 | 1.00% | $0.8016 | $0.7493 | $5.97M7,681,365.96 SUI | 0.6% |
| 18 |  LighterLIT | LITUSDT | $3.46 | 1.17% | $3.79 | $3.40 | $5.82M1,609,963.62 LIT | 0.6% |
| 19 |  USD1USD1 | USD1USDT | $0.9998 | 0.00% | $1.00 | $0.9995 | $5.81M5,814,858.56 USD1 | 0.6% |
| 20 |  Ethena USDeUSDE | USDEUSDT | $0.9999 | 0.01% | $1.00 | $0.9998 | $5.19M5,189,765.37 USDE | 0.5% |
Markets excluded from the price index
Still traded on the venue, but left out of our price, volume and candles for the reason shown.