Coinbase Exchange trade volume
$0.00$49.17M$98.34M$147.5M
12:00 PM11:00 AM
Coinbase Exchange markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USD | $79,610.77 | 0.42% | $81,479.50 | $78,910.99 | $495.3M6,174.66 BTC | 40.1% |
| 2 |  EthereumETH | ETH-USD | $2,504.64 | 0.35% | $2,535.55 | $2,478.45 | $143.2M57,108.64 ETH | 11.6% |
| 3 |  SolanaSOL | SOL-USD | $105.80 | 1.27% | $110.65 | $104.18 | $120.6M1,118,344.82 SOL | 9.8% |
| 4 |  XRPXRP | XRP-USD | $1.42 | 0.22% | $1.47 | $1.40 | $108.9M75,200,842.67 XRP | 8.8% |
| 5 |  HyperliquidHYPE | HYPE-USD | $83.14 | 1.01% | $86.80 | $82.04 | $57.37M679,577.69 HYPE | 4.6% |
| 6 |  ZcashZEC | ZEC-USD | $802.20 | 2.65% | $824.97 | $779.22 | $44.61M55,306.55 ZEC | 3.6% |
| 7 |  TetherUSDT | USDT-USD | $1.00 | 0.01% | $1.00 | $0.9998 | $33.25M33,247,495.54 USDT | 2.7% |
| 8 |  Official TrumpTRUMP | TRUMP-USD | $2.74 | 16.04% | $2.94 | $2.34 | $23.01M8,624,038.46 TRUMP | 1.9% |
| 9 |  EthenaENA | ENA-USD | $0.1665 | 13.94% | $0.1898 | $0.1451 | $12.52M75,050,040.00 ENA | 1.0% |
| 10 |  DogecoinDOGE | DOGE-USD | $0.0870 | 0.76% | $0.0903 | $0.0858 | $11.42M129,311,848.00 DOGE | 0.9% |
| 11 |  Pump.funPUMP | PUMP-USD | $0.004779 | 1.93% | $0.005034 | $0.004628 | $10.35M2,136,542,167.00 PUMP | 0.8% |
| 12 |  SuiSUI | SUI-USD | $0.7606 | 0.98% | $0.8012 | $0.7493 | $10.05M12,924,199.00 SUI | 0.8% |
| 13 |  ChainlinkLINK | LINK-USD | $11.77 | 0.20% | $12.06 | $11.63 | $9.60M810,528.81 LINK | 0.8% |
| 14 |  CardanoADA | ADA-USD | $0.2091 | 1.26% | $0.2183 | $0.2062 | $7.77M36,451,815.31 ADA | 0.6% |
| 15 |  AvalancheAVAX | AVAX-USD | $7.43 | 0.31% | $7.60 | $7.32 | $5.76M768,221.74 AVAX | 0.5% |
| 16 |  BittensorTAO | TAO-USD | $244.43 | 4.68% | $260.01 | $241.55 | $5.63M22,426.50 TAO | 0.5% |
| 17 |  NEAR ProtocolNEAR | NEAR-USD | $1.87 | 1.50% | $1.97 | $1.85 | $4.76M2,488,458.52 NEAR | 0.4% |
| 18 |  UniswapUNI | UNI-USD | $4.64 | 3.66% | $4.85 | $4.47 | $4.57M985,760.33 UNI | 0.4% |
| 19 |  StellarXLM | XLM-USD | $0.1835 | 0.75% | $0.1897 | $0.1816 | $4.55M24,416,119.62 XLM | 0.4% |
| 20 | BitcoinBTC | BTC-USDT | $79,597.39 | 0.39% | $81,488.22 | $78,790.16 | $4.15M52.0075 BTC | 0.3% |
Markets excluded from the price index
Still traded on the venue, but left out of our price, volume and candles for the reason shown.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
| VeloVELO | VELO-USD | $0.0236 | $159.4K | price_outlier |
| ARCSARX | ARX-USD | $0.1286 | $147.8K | price_outlier |
| UnitasUP | UP-USD | $0.0560 | $123.3K | price_outlier |
| edgeXEDGE | EDGE-USD | $0.0690 | $120.7K | price_outlier |
| IoTeXIOTX | IOTX-USD | $0.005390 | $28.32K | price_outlier |
| The IndexINDEX | INDEX-USD | $0.2569 | $768.35 | price_outlier |