Coinmico Score
How the score works$79,841,803,192
▲ 35.3% vs previous 7D
5 Mon · 08:00 PM — 12 Mon · 08:00 PM · 4h resolution
| # | Asset | Pair | Price | Chg (24h) | Volume (24h) | Depth ±2% | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT-PERPPERP | $82,716.30 | 1.07% | $4,528,420,09554,422.95 BTC | — | 36.2% |
| 2 |  EthereumETH | ETH_USDT-PERPPERP | $2,495.62 | 1.46% | $4,500,684,5111,773,063.56 ETH | — | 36.0% |
| 3 | BitcoinBTC | BTC_USDT | $82,748.10 | 1.06% | $605,965,7167,271.58 BTC | $1.55M | 4.9% |
| 4 |  SolanaSOL | SOL_USDT-PERPPERP | $107.44 | 3.24% | $404,585,6753,668,527.00 SOL | — | 3.2% |
| 5 | EthereumETH | ETH_USDT | $2,497.44 | 1.43% | $393,155,046154,680.43 ETH | $1.45M | 3.1% |
| 6 |  ZcashZEC | ZEC_USDT-PERPPERP | $1,214.82 | 3.39% | $198,557,778154,185.63 ZEC | — | 1.6% |
| 7 |  XRPXRP | XRP_USDT-PERPPERP | $1.36 | 3.65% | $165,863,823119,141,670.00 XRP | — | 1.3% |
| 8 | SolanaSOL | SOL_USDT | $107.47 | 3.26% | $83,775,738758,220.23 SOL | $3.53M | 0.7% |
| 9 |  NEAR ProtocolNEAR | NEAR_USDT-PERPPERP | $5.21 | 10.46% | $74,114,02913,113,405.00 NEAR | — | 0.6% |
| 10 |  WormholeW | W_USDT-PERPPERP | $0.0195 | 11.87% | $64,088,0922,415,110,165.00 W | — | 0.5% |
| 11 |  StarknetSTRK | STRK_USDT-PERPPERP | $0.0896 | 23.67% | $60,239,128572,107,885.00 STRK | — | 0.5% |
| 12 | NEAR ProtocolNEAR | NEAR_USDT | $5.21 | 10.46% | $47,557,8328,386,130.43 NEAR | $365.0K | 0.4% |
| 13 |  DogecoinDOGE | DOGE_USDT-PERPPERP | $0.0842 | 2.80% | $45,129,441523,773,160.00 DOGE | — | 0.4% |
| 14 |  CardanoADA | ADA_USDT-PERPPERP | $0.2399 | 4.65% | $38,070,851153,939,760.00 ADA | — | 0.3% |
| 15 | XRPXRP | XRP_USDT | $1.36 | 3.64% | $35,168,49325,247,102.70 XRP | $349.0K | 0.3% |
| 16 |  BNBBNB | BNB_USDT-PERPPERP | $742.90 | 1.34% | $32,285,15743,058.44 BNB | — | 0.3% |
| 17 |  HyperliquidHYPE | HYPE_USDT-PERPPERP | $83.27 | 3.60% | $32,070,133374,192.40 HYPE | — | 0.3% |
| 18 |  TreasureMAGIC | MAGIC_USDT-PERPPERP | $0.1208 | 6.90% | $30,592,865237,157,734.00 MAGIC | — | 0.2% |
| 19 |  USDCUSDC | USDC_USDT | $1.00 | 0.01% | $29,825,96529,795,860.22 USDC | $62.16M | 0.2% |
| 20 |  BitwayBTW | BTW_USDT | $1.77 | 10.20% | $29,733,09817,153,913.40 BTW | $28.16K | 0.2% |
| 21 |  DAPPOSDOS | DOS_USDT-PERPPERP | $0.2150 | 20.81% | $24,388,92471,761,150.00 DOS | — | 0.2% |
| 22 |  WorldcoinWLD | WLD_USDT-PERPPERP | $0.5103 | 7.80% | $22,602,78241,991,287.00 WLD | — | 0.2% |
| 23 |  UniswapUNI | UNI_USDT-PERPPERP | $7.27 | 6.28% | $22,336,6452,951,739.00 UNI | — | 0.2% |
| 24 | DogecoinDOGE | DOGE_USDT | $0.0842 | 2.78% | $21,011,871243,656,476.10 DOGE | $351.0K | 0.2% |
| 25 |  EthenaENA | ENA_USDT-PERPPERP | $0.2115 | 11.33% | $20,345,08788,793,100.00 ENA | — | 0.2% |
| 26 |  SuiSUI | SUI_USDT-PERPPERP | $1.06 | 6.08% | $19,664,86517,863,137.00 SUI | — | 0.2% |
| 27 |  FilecoinFIL | FIL_USDT-PERPPERP | $1.12 | 7.90% | $19,529,64116,195,306.53 FIL | — | 0.2% |
| 28 |  Micron Technology (Backpack Securities)MU | MU_USDT-PERPPERP | $985.90 | 5.38% | $19,475,74019,431.01 MU | — | 0.2% |
| 29 | BitwayBTW | BTW_USDT-PERPPERP | $1.76 | 9.81% | $19,128,65911,131,200.00 BTW | — | 0.2% |
| 30 | HyperliquidHYPE | HYPE_USDT | $83.29 | 3.61% | $19,077,097223,145.06 HYPE | $303.2K | 0.2% |
| 31 |  PepePEPE | PEPE_USDT-PERPPERP | $0.00000402 | 4.03% | $18,636,8544,450,220,000,000.00 PEPE | — | 0.1% |
| 32 |  Reserve RightsRSR | RSR_USDT-PERPPERP | $0.002135 | 29.47% | $18,593,4097,959,978,700.00 RSR | — | 0.1% |
| 33 |  OndoONDO | ONDO_USDT-PERPPERP | $0.4869 | 5.09% | $17,452,10234,207,026.00 ONDO | — | 0.1% |
| 34 | ZcashZEC | ZEC_USDT | $1,215.71 | 3.41% | $16,323,42512,725.93 ZEC | $1.80M | 0.1% |
| 35 | SuiSUI | SUI_USDT | $1.06 | 6.08% | $16,256,51814,697,496.41 SUI | $271.8K | 0.1% |
| 36 | StarknetSTRK | STRK_USDT | $0.0896 | 23.76% | $16,223,451156,239,579.52 STRK | $112.5K | 0.1% |
| 37 |  MubarakMUBARAK | MUBARAK_USDT-PERPPERP | $0.0722 | 0.48% | $14,323,849188,359,600.00 MUBARAK | — | 0.1% |
| 38 |  BittensorTAO | TAO_USDT-PERPPERP | $280.30 | 4.66% | $14,171,06848,837.42 TAO | — | 0.1% |
| 39 |  Pump.funPUMP | PUMP_USDT-PERPPERP | $0.005114 | 8.92% | $14,063,6092,556,809,000.00 PUMP | — | 0.1% |
| 40 |  TalusUS | US_USDT-PERPPERP | $0.0110 | 14.60% | $12,683,4891,084,715,400.00 US | — | 0.1% |
| 41 | BNBBNB | BNB_USDT | $743.20 | 1.34% | $11,033,71014,696.63 BNB | $1.88M | 0.1% |
| 42 |  Official TrumpTRUMP | TRUMP_USDT-PERPPERP | $1.88 | 2.74% | $10,975,7345,725,080.60 TRUMP | — | 0.1% |
| 43 | DAPPOSDOS | DOS_USDT | $0.2216 | 18.38% | $10,975,56735,644,712.30 DOS | — | 0.1% |
| 44 | OndoONDO | ONDO_USDT | $0.4871 | 5.09% | $10,945,20921,436,895.34 ONDO | $255.4K | 0.1% |
| 45 |  AvalancheAVAX | AVAX_USDT-PERPPERP | $10.42 | 4.49% | $10,379,589962,801.00 AVAX | — | 0.1% |
| 46 | WormholeW | W_USDT | $0.0195 | 11.76% | $10,315,093396,784,653.24 W | — | 0.1% |
| 47 |  Tether GoldXAUT | XAUT_USDT-PERPPERP | $4,172.69 | 0.24% | $10,148,0512,426.72 XAUT | — | 0.1% |
| 48 |  ChainlinkLINK | LINK_USDT | $12.90 | 3.10% | $9,304,707702,828.84 LINK | $293.9K | 0.1% |
| 49 | FilecoinFIL | FIL_USDT | $1.12 | 7.91% | $9,014,6077,464,963.20 FIL | $251.2K | 0.1% |
| 50 | UniswapUNI | UNI_USDT | $7.27 | 6.30% | $8,766,0621,151,911.42 UNI | $245.9K | 0.1% |
$82,716.30
1.07%$4.53B
36.2%
$2,495.62
1.46%$4.50B
36.0%
$82,748.10
1.06%$606.0M
4.9%
$107.44
3.24%$404.6M
3.2%
$2,497.44
1.43%$393.2M
3.1%
$1,214.82
3.39%$198.6M
1.6%
$1.36
3.65%$165.9M
1.3%
$107.47
3.26%$83.78M
0.7%
$5.21
10.46%$74.11M
0.6%
$0.0195
11.87%$64.09M
0.5%
$0.0896
23.67%$60.24M
0.5%
$5.21
10.46%$47.56M
0.4%
$0.0842
2.80%$45.13M
0.4%
$0.2399
4.65%$38.07M
0.3%
$1.36
3.64%$35.17M
0.3%
$742.90
1.34%$32.29M
0.3%
$83.27
3.60%$32.07M
0.3%
$0.1208
6.90%$30.59M
0.2%
$1.00
0.01%$29.83M
0.2%
$1.77
10.20%$29.73M
0.2%
$0.2150
20.81%$24.39M
0.2%
$0.5103
7.80%$22.60M
0.2%
$7.27
6.28%$22.34M
0.2%
$0.0842
2.78%$21.01M
0.2%
$0.2115
11.33%$20.35M
0.2%
$1.06
6.08%$19.66M
0.2%
$1.12
7.90%$19.53M
0.2%
$985.90
5.38%$19.48M
0.2%
$1.76
9.81%$19.13M
0.2%
$83.29
3.61%$19.08M
0.2%
$0.00000402
4.03%$18.64M
0.1%
$0.002135
29.47%$18.59M
0.1%
$0.4869
5.09%$17.45M
0.1%
$1,215.71
3.41%$16.32M
0.1%
$1.06
6.08%$16.26M
0.1%
$0.0896
23.76%$16.22M
0.1%
$0.0722
0.48%$14.32M
0.1%
$280.30
4.66%$14.17M
0.1%
$0.005114
8.92%$14.06M
0.1%
$0.0110
14.60%$12.68M
0.1%
$743.20
1.34%$11.03M
0.1%
$1.88
2.74%$10.98M
0.1%
$0.2216
18.38%$10.98M
0.1%
$0.4871
5.09%$10.95M
0.1%
$10.42
4.49%$10.38M
0.1%
$0.0195
11.76%$10.32M
0.1%
$4,172.69
0.24%$10.15M
0.1%
$12.90
3.10%$9.30M
0.1%
$1.12
7.91%$9.01M
0.1%
$7.27
6.30%$8.77M
0.1%
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCX_USDT-PERPPERP | $163.83 | $49,158,617 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQ_USDT-PERPPERP | $746.96 | $21,905,958 | Tokenized equity, not crypto turnover |
 Circle Internet Group • Robinhood TokenCRCL | CRCL_USDT-PERPPERP | $83.90 | $15,672,867 | Tokenized equity, not crypto turnover |
 NVIDIA • Robinhood TokenNVDA | NVDA_USDT-PERPPERP | $226.78 | $14,453,370 | Tokenized equity, not crypto turnover |
 Strategy Inc. • Robinhood TokenMSTR | MSTR_USDT-PERPPERP | $152.96 | $8,959,960 | Tokenized equity, not crypto turnover |
 OpenAI PreStocksOPENAI | OPENAI_USDT-PERPPERP | $1,677.27 | $8,519,407 | Prints another token's price |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGL_USDT-PERPPERP | $353.91 | $4,181,469 | Tokenized equity, not crypto turnover |
 Tesla • Robinhood TokenTSLA | TSLA_USDT-PERPPERP | $378.65 | $4,047,119 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | META_USDT-PERPPERP | $742.81 | $3,424,019 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY_USDT-PERPPERP | $779.46 | $2,691,988 | Tokenized equity, not crypto turnover |
 Apple • Robinhood TokenAAPL | AAPL_USDT-PERPPERP | $341.06 | $2,510,292 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLX_USDT | $83.71 | $1,427,663 | Tokenized equity, not crypto turnover |
 TQQQ xStockTQQQX | TQQQX_USDT-PERPPERP | $79.70 | $913,641 | Tokenized equity, not crypto turnover |
 Bitcoin GoldBTG | BTG_USDT | $0.8851 | $743,977 | Prints another token's price |
 ChangeNOWNOW | NOW_USDT-PERPPERP | $140.34 | $426,985 | Prints another token's price |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAON_USDT | $744.87 | $289,399 | Tokenized equity, not crypto turnover |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAON_USDT | $378.27 | $166,054 | Tokenized equity, not crypto turnover |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNON_USDT | $259.79 | $152,816 | Tokenized equity, not crypto turnover |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLON_USDT | $341.89 | $142,064 | Tokenized equity, not crypto turnover |
 NVIDIA xStockNVDAX | NVDAX_USDT | $226.93 | $132,371 | Tokenized equity, not crypto turnover |
