Gate.io trade volume
$0.00$30.65M$61.31M$91.96M
12:00 PM11:00 AM
Gate.io markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $79,603.90 | 0.40% | $81,473.20 | $78,927.80 | $289.9M3,618.32 BTC | 34.6% |
| 2 |  EthereumETH | ETH_USDT | $2,504.23 | 0.32% | $2,534.71 | $2,477.15 | $149.0M59,512.36 ETH | 17.8% |
| 3 |  SolanaSOL | SOL_USDT | $105.80 | 1.27% | $110.62 | $104.19 | $95.94M891,526.81 SOL | 11.4% |
| 4 |  XRPXRP | XRP_USDT | $1.42 | 0.20% | $1.47 | $1.40 | $30.77M21,309,436.00 XRP | 3.7% |
| 5 |  USDCUSDC | USDC_USDT | $1.00 | 0.00% | $1.00 | $0.9997 | $22.30M22,298,074.17 USDC | 2.7% |
| 6 |  HyperliquidHYPE | HYPE_USDT | $83.12 | 1.00% | $86.77 | $82.03 | $19.73M234,234.87 HYPE | 2.4% |
| 7 |  DGrid AIDGAI | DGAI_USDT | $0.7371 | 3.60% | $0.8027 | $0.7151 | $14.76M19,380,748.97 DGAI | 1.8% |
| 8 |  First Digital USDFDUSD | FDUSD_USDT | $0.9992 | 0.03% | $1.00 | $0.9988 | $12.63M12,642,678.03 FDUSD | 1.5% |
| 9 |  DogecoinDOGE | DOGE_USDT | $0.0870 | 0.80% | $0.0903 | $0.0858 | $12.31M139,387,393.17 DOGE | 1.5% |
| 10 |  EthenaENA | ENA_USDT | $0.1664 | 13.93% | $0.1897 | $0.1450 | $10.49M63,100,883.00 ENA | 1.3% |
| 11 |  Official TrumpTRUMP | TRUMP_USDT | $2.74 | 16.07% | $2.93 | $2.34 | $7.69M2,878,935.20 TRUMP | 0.9% |
| 12 |  SuiSUI | SUI_USDT | $0.7602 | 1.00% | $0.8010 | $0.7491 | $5.84M7,534,060.31 SUI | 0.7% |
| 13 |  Tether GoldXAUT | XAUT_USDT | $4,579.70 | 0.18% | $4,605.20 | $4,557.30 | $5.40M1,177.64 XAUT | 0.6% |
| 14 |  UniswapUNI | UNI_USDT | $4.63 | 3.67% | $4.84 | $4.47 | $4.89M1,055,191.11 UNI | 0.6% |
| 15 |  LighterLIT | LIT_USDT | $3.46 | 1.32% | $3.79 | $3.40 | $4.80M1,324,223.18 LIT | 0.6% |
| 16 |  ZcashZEC | ZEC_USDT | $802.00 | 2.64% | $824.71 | $779.05 | $4.72M5,907.49 ZEC | 0.6% |
| 17 |  BitlayerBTR | BTR_USDT | $0.1680 | 5.12% | $0.1771 | $0.1478 | $4.43M27,152,320.00 BTR | 0.5% |
| 18 |  CardanoADA | ADA_USDT | $0.2092 | 1.25% | $0.2180 | $0.2061 | $4.37M20,490,268.00 ADA | 0.5% |
| 19 | BitcoinBTC | BTC_USDC | $79,586.50 | 0.28% | $81,494.11 | $78,982.98 | $4.25M52.8716 BTC | 0.5% |
| 20 |  BNBBNB | BNB_USDT | $706.20 | 0.04% | $718.70 | $702.80 | $4.24M5,967.22 BNB | 0.5% |
Markets excluded from the price index
Still traded on the venue, but left out of our price, volume and candles for the reason shown.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
| HydrationHDX | HDX_USDT | $335.62 | $41.50K | price_outlier |
| MAXMAX | MAX_USDT | $592.77 | $32.94K | price_outlier |
| FUNTokenFUN | FUN_USDT | $0.0248 | $21.89K | price_outlier |
| edgeXEDGE | EDGE_USDT | $0.0690 | $14.49K | price_outlier |
| ao ComputerAO | AO_USDT | $2.57 | $12.33K | price_outlier |
| WOLFWOLF | WOLF_USDT | $0.00000931 | $11.70K | price_outlier |
| Dogelon MarsELON | ELON_USDT | $0.0564 | $7.61K | price_outlier |
| auraAURA | AURA_USDT | $0.000569 | $7.07K | price_outlier |
| SaiSAI | SAI_USDT | $0.000951 | $4.60K | price_outlier |
| BeamBEAM | BEAM_USDT | $0.005817 | $2.94K | price_outlier |
| StrikeSTRIKE | STRIKE_USDT | $0.002289 | $1.19K | price_outlier |
| PlaynanceGCOIN | GCOIN_USDT | $0.000910 | $576.99 | price_outlier |
| Bucket Protocol BUCK StablecoinBUCK | BUCK_USDT | $0.000512 | $360.58 | price_outlier |
| BeefyBIFI | BIFI_USDT | $0.000460 | $19.65 | price_outlier |