| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $81,036.62 | — | $81,288.00 | $80,669.80 | $70,906,875875.9611 BTC | 62.1% |
| 2 |  EthereumETH | ETHUSDT | $2,512.48 | — | $2,525.00 | $2,498.02 | $17,336,5166,909.47 ETH | 15.2% |
| 3 | BitcoinBTC | BTCUSDC | $81,041.39 | — | $81,295.63 | $80,685.94 | $2,994,16136.9872 BTC | 2.6% |
| 4 | EthereumETH | ETHUSDC | $2,512.76 | — | $2,525.23 | $2,498.44 | $2,685,4451,070.25 ETH | 2.4% |
| 5 |  SolanaSOL | SOLUSDT | $103.85 | — | $104.37 | $103.35 | $1,786,90917,208.69 SOL | 1.6% |
| 6 |  USDCUSDC | USDCUSDT | $0.9999 | — | $1.0000 | $0.9998 | $1,262,0271,262,192.00 USDC | 1.1% |
| 7 |  PAX GoldPAXG | PAXGUSDT | $4,471.26 | — | $4,481.73 | $4,465.89 | $1,069,423239.072 PAXG | 0.9% |
| 8 |  XRPXRP | XRPUSDT | $1.45 | — | $1.46 | $1.44 | $968,152668,693.00 XRP | 0.8% |
| 9 |  Tether GoldXAUT | XAUTUSDT | $4,462.43 | — | $4,473.56 | $4,457.15 | $704,099157.7049 XAUT | 0.6% |
| 10 |  DogecoinDOGE | DOGEUSDT | $0.0872 | — | $0.0876 | $0.0866 | $696,9217,993,206.00 DOGE | 0.6% |
| 11 |  First Digital USDFDUSD | FDUSDUSDT | $0.9998 | — | $1.00 | $0.9994 | $585,663585,838.00 FDUSD | 0.5% |
| 12 |  TRONTRX | TRXUSDT | $0.3289 | — | $0.3300 | $0.3289 | $558,7031,695,842.40 TRX | 0.5% |
| 13 |  HyperliquidHYPE | HYPEUSDT | $86.50 | — | $87.57 | $86.32 | $506,6235,821.57 HYPE | 0.4% |
| 14 |  USD1USD1 | USD1USDT | $0.9998 | — | $0.9998 | $0.9996 | $384,591384,704.00 USD1 | 0.3% |
| 15 |  InjectiveINJ | INJUSDT | $4.85 | — | $4.99 | $4.83 | $357,00172,631.47 INJ | 0.3% |
| 16 |  BNBBNB | BNBUSDT | $724.74 | — | $729.00 | $720.37 | $337,746466.176 BNB | 0.3% |
| 17 |  AvalancheAVAX | AVAXUSDT | $7.50 | — | $7.53 | $7.49 | $286,73438,216.68 AVAX | 0.3% |
| 18 |  SuiSUI | SUIUSDT | $0.7721 | — | $0.7785 | $0.7687 | $260,278336,411.00 SUI | 0.2% |
| 19 |  Official TrumpTRUMP | TRUMPUSDT | $2.38 | — | $2.44 | $2.34 | $253,339106,442.34 TRUMP | 0.2% |
| 20 |  AaveAAVE | AAVEUSDT | $134.19 | — | $135.07 | $132.63 | $240,2881,795.83 AAVE | 0.2% |
| 21 |  FilecoinFIL | FILUSDT | $0.7754 | — | $0.7799 | $0.7667 | $211,374272,890.37 FIL | 0.2% |
| 22 |  Bitcoin CashBCH | BCHUSDT | $256.00 | — | $257.80 | $254.10 | $196,584768.411 BCH | 0.2% |
| 23 |  PendlePENDLE | PENDLEUSDT | $1.94 | — | $1.98 | $1.93 | $196,495100,263.40 PENDLE | 0.2% |
| 24 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.008619 | — | $0.008703 | $0.008556 | $192,74122,352,426.00 PENGU | 0.2% |
| 25 |  LitecoinLTC | LTCUSDT | $51.09 | — | $51.35 | $51.02 | $186,9593,655.80 LTC | 0.2% |
| 26 |  OptimismOP | OPUSDT | $0.1001 | — | $0.1005 | $0.0991 | $177,6941,779,382.42 OP | 0.2% |
| 27 |  ChainlinkLINK | LINKUSDT | $11.93 | — | $12.00 | $11.81 | $168,90614,185.14 LINK | 0.1% |
| 28 |  ChilizCHZ | CHZUSDT | $0.0137 | — | $0.0138 | $0.0136 | $159,40411,614,633.00 CHZ | 0.1% |
| 29 |  PlasmaXPL | XPLUSDT | $0.0939 | — | $0.0954 | $0.0924 | $156,3861,661,757.40 XPL | 0.1% |
| 30 |  PayPal USDPYUSD | PYUSDUSDT | $1.00 | — | $1.00 | $1.00 | $153,253153,252.76 PYUSD | 0.1% |
| 31 |  CardanoADA | ADAUSDT | $0.2223 | — | $0.2269 | $0.2213 | $151,790677,750.40 ADA | 0.1% |
| 32 |  UniswapUNI | UNIUSDT | $6.22 | — | $6.50 | $6.20 | $137,08921,683.46 UNI | 0.1% |
| 33 |  FLOKIFLOKI | FLOKIUSDT | $0.00002555 | — | $0.00002577 | $0.00002534 | $134,1815,246,596,225.00 FLOKI | 0.1% |
| 34 |  BittensorTAO | TAOUSDT | $230.40 | — | $230.80 | $225.90 | $127,406557.6233 TAO | 0.1% |
| 35 | Tether GoldXAUT | XAUTUSDC | $4,461.82 | — | $4,474.84 | $4,457.43 | $119,78326.8248 XAUT | 0.1% |
| 36 |  Shiba InuSHIB | SHIBUSDT | $0.00000536 | — | $0.00000539 | $0.00000534 | $119,68322,322,423,715.00 SHIB | 0.1% |
| 37 |  World Liberty FinancialWLFI | WLFIUSDT | $0.0582 | — | $0.0584 | $0.0575 | $118,2292,040,247.50 WLFI | 0.1% |
| 38 |  EthenaENA | ENAUSDT | $0.1654 | — | $0.1701 | $0.1639 | $107,755645,181.50 ENA | 0.1% |
| 39 |  Pump.funPUMP | PUMPUSDT | $0.004399 | — | $0.004399 | $0.004153 | $106,22624,876,784.00 PUMP | 0.1% |
| 40 |  VaultaA | AUSDT | $0.0784 | — | $0.0794 | $0.0783 | $103,8951,320,101.20 A | 0.1% |
| 41 |  Curve DAOCRV | CRVUSDT | $0.3689 | — | $0.3725 | $0.3654 | $100,551272,866.10 CRV | 0.1% |
| 42 |  StarknetSTRK | STRKUSDT | $0.0272 | — | $0.0275 | $0.0271 | $99,9733,659,992.51 STRK | 0.1% |
| 43 |  ArbitrumARB | ARBUSDT | $0.1352 | — | $0.1382 | $0.1341 | $99,747731,218.70 ARB | 0.1% |
| 44 |  MonadMON | MONUSDT | $0.0264 | — | $0.0270 | $0.0264 | $99,5423,725,944.80 MON | 0.1% |
| 45 |  dogwifhatWIF | WIFUSDT | $0.2132 | — | $0.2172 | $0.2126 | $92,165429,845.17 WIF | 0.1% |
| 46 |  Internet ComputerICP | ICPUSDT | $2.55 | — | $2.57 | $2.51 | $91,86636,124.53 ICP | 0.1% |
| 47 |  HederaHBAR | HBARUSDT | $0.0781 | — | $0.0788 | $0.0780 | $91,7401,170,959.00 HBAR | 0.1% |
| 48 |  SentientSENT | SENTUSDT | $0.0130 | — | $0.0131 | $0.0129 | $89,9146,899,194.00 SENT | 0.1% |
| 49 |  StellarXLM | XLMUSDT | $0.1839 | — | $0.1844 | $0.1823 | $89,683489,134.00 XLM | 0.1% |
| 50 |  KiteKITE | KITEUSDT | $0.1342 | — | $0.1371 | $0.1342 | $85,930636,505.50 KITE | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 ASML (bStocks Tokenized Stock)ASMLB | ASMLBUSDT | $1,662.35 | $70,269 | Tokenized equity, not crypto turnover |
 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | SNXXBUSDT | $14.55 | $69,487 | Tokenized equity, not crypto turnover |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $361.90 | $69,395 | Tokenized equity, not crypto turnover |
 SPY (bStocks Tokenized Stock)SPYB | SPYBUSDT | $773.79 | $68,905 | Tokenized equity, not crypto turnover |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDABUSDT | $230.51 | $68,539 | Tokenized equity, not crypto turnover |
 TSMC (bStocks Tokenized Stock)TSMB | TSMBUSDT | $418.72 | $68,452 | Tokenized equity, not crypto turnover |
 BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | BMNRBUSDT | $26.15 | $67,942 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $214.99 | $67,868 | Tokenized equity, not crypto turnover |
 GameStop (bStocks Tokenized Stock)GMEB | GMEBUSDT | $19.37 | $67,830 | Tokenized equity, not crypto turnover |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $343.16 | $67,807 | Tokenized equity, not crypto turnover |
 Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | AAOIBUSDT | $102.87 | $67,641 | Tokenized equity, not crypto turnover |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $328.04 | $67,436 | Tokenized equity, not crypto turnover |
 Alibaba (bStocks Tokenized Stock)BABAB | BABABUSDT | $113.07 | $66,858 | Tokenized equity, not crypto turnover |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $57.28 | $66,818 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $151.13 | $66,767 | Tokenized equity, not crypto turnover |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLBUSDT | $212.35 | $66,763 | Tokenized equity, not crypto turnover |
 Coinbase (bStocks Tokenized Stock)COINB | COINBUSDT | $191.56 | $66,406 | Tokenized equity, not crypto turnover |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLBUSDT | $110.75 | $66,174 | Tokenized equity, not crypto turnover |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLBUSDT | $101.73 | $65,730 | Tokenized equity, not crypto turnover |
 Robinhood (bStocks Tokenized Stock)HOODB | HOODBUSDT | $124.44 | $64,849 | Tokenized equity, not crypto turnover |
