HTX trade volume
$0.00$8.91M$17.83M$26.74M
12:00 PM11:00 AM
HTX markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $79,520.62 | 0.36% | $81,334.15 | $78,870.00 | $78.89M987.4044 BTC | 23.2% |
| 2 |  EthereumETH | ETHUSDT | $2,502.57 | 0.34% | $2,532.70 | $2,476.20 | $56.25M22,478.56 ETH | 16.6% |
| 3 |  SolanaSOL | SOLUSDT | $105.56 | 1.55% | $110.11 | $103.79 | $21.01M196,752.72 SOL | 6.2% |
| 4 |  HTX DAOHTX | HTXUSDT | $0.00000168 | 3.22% | $0.00000174 | $0.00000168 | $17.95M10,560,669,648,396.76 HTX | 5.3% |
| 5 |  TRONTRX | TRXUSDT | $0.3413 | 0.77% | $0.3414 | $0.3365 | $8.87M26,190,712.57 TRX | 2.6% |
| 6 |  RainRAIN | RAINUSDT | $0.0175 | 0.30% | $0.0178 | $0.0172 | $4.98M286,660,392.73 RAIN | 1.5% |
| 7 |  XRPXRP | XRPUSDT | $1.42 | 0.22% | $1.47 | $1.39 | $4.71M3,268,240.02 XRP | 1.4% |
| 8 |  Ape and PepeAPEPE | APEPEUSDT | $0.00000113 | 2.08% | $0.00000114 | $0.00000111 | $4.47M3,960,136,682,633.87 APEPE | 1.3% |
| 9 |  JUSTJST | JSTUSDT | $0.0975 | 2.45% | $0.1000 | $0.0965 | $4.37M44,781,955.93 JST | 1.3% |
| 10 |  MoneroXMR | XMRUSDT | $474.50 | 3.20% | $475.00 | $453.08 | $3.91M8,473.25 XMR | 1.2% |
| 11 |  ChainlinkLINK | LINKUSDT | $11.77 | 0.13% | $12.05 | $11.62 | $3.81M322,006.20 LINK | 1.1% |
| 12 |  Sun TokenSUN | SUNUSDT | $0.0168 | 3.25% | $0.0174 | $0.0167 | $3.33M196,134,690.83 SUN | 1.0% |
| 13 |  BNBBNB | BNBUSDT | $706.50 | 0.02% | $719.43 | $703.61 | $3.18M4,476.56 BNB | 0.9% |
| 14 |  HyperliquidHYPE | HYPEUSDT | $83.00 | 0.97% | $86.61 | $82.04 | $2.90M34,481.25 HYPE | 0.9% |
| 15 |  GoMining TokenGOMINING | GOMININGUSDT | $0.3364 | 1.16% | $0.3374 | $0.3322 | $2.74M8,150,895.69 GOMINING | 0.8% |
| 16 |  AsterASTER | ASTERUSDT | $0.7006 | 0.82% | $0.7183 | $0.6938 | $2.63M3,730,153.58 ASTER | 0.8% |
| 17 |  SuiSUI | SUIUSDT | $0.7601 | 1.04% | $0.8004 | $0.7492 | $2.26M2,910,419.30 SUI | 0.7% |
| 18 |  USDCUSDC | USDCUSDT | $0.9999 | 0.01% | $1.00 | $0.9995 | $1.78M1,784,202.58 USDC | 0.5% |
| 19 |  FilecoinFIL | FILUSDT | $0.7026 | 1.67% | $0.7285 | $0.6939 | $1.65M2,327,805.13 FIL | 0.5% |
| 20 |  LitecoinLTC | LTCUSDT | $49.03 | 1.25% | $50.51 | $48.65 | $1.51M30,308.40 LTC | 0.4% |
Markets excluded from the price index
Still traded on the venue, but left out of our price, volume and candles for the reason shown.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
| EnzymeMLN | MLNUSDT | $2.83 | $267.5K | price_outlier |
| StrikeXSTRX | STRXUSDT | $0.4307 | $249.9K | price_outlier |
| UnitasUP | UPUSDT | $0.0507 | $169.5K | price_outlier |
| SecretSCRT | SCRTUSDT | $0.0252 | $106.2K | price_outlier |