Coinmico Score
How the score works$73,665,681,666
▲ 49.2% vs previous 7D
5 Mon · 08:00 PM — 12 Mon · 04:00 PM · 4h resolution
| # | Asset | Pair | Price | Chg (24h) | Volume (24h) | Depth ±2% | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT-SWAPPERP | $82,722.90 | 1.08% | $3,900,901,58546,773.69 BTC | — | 25.1% |
| 2 |  EthereumETH | ETH-USDT-SWAPPERP | $2,516.57 | 0.74% | $3,783,132,8241,487,383.57 ETH | — | 24.3% |
| 3 |  ZcashZEC | ZEC-USDT-SWAPPERP | $1,242.50 | 2.41% | $784,629,836608,937.72 ZEC | — | 5.0% |
| 4 |  SolanaSOL | SOL-USDT-SWAPPERP | $108.07 | 2.91% | $633,573,8075,719,055.23 SOL | — | 4.1% |
| 5 | BitcoinBTC | BTC-USDT | $82,761.30 | 1.07% | $442,534,0855,307.40 BTC | $13.76M | 2.8% |
| 6 |  StarknetSTRK | STRK-USDT-SWAPPERP | $0.0955 | 20.39% | $387,971,3743,626,209,524.00 STRK | — | 2.5% |
| 7 | BitcoinBTC | BTC-USD-SWAPINV | $82,620.00 | 1.11% | $355,436,1844,272.85 BTC | — | 2.3% |
| 8 | EthereumETH | ETH-USDT | $2,517.61 | 0.75% | $352,901,221138,490.23 ETH | $9.16M | 2.3% |
| 9 |  WormholeW | W-USDT-SWAPPERP | $0.0213 | 7.17% | $311,121,09611,627,873,658.00 W | — | 2.0% |
| 10 |  NEAR ProtocolNEAR | NEAR-USDT-SWAPPERP | $5.47 | 3.60% | $274,924,94947,913,639.00 NEAR | — | 1.8% |
| 11 |  USDCUSDC | USDC-USDT | $1.00 | 0.02% | $268,994,875268,721,748.61 USDC | $32.18M | 1.7% |
| 12 |  XRPXRP | XRP-USDT-SWAPPERP | $1.36 | 3.31% | $208,722,022149,866,530.00 XRP | — | 1.3% |
| 13 | EthereumETH | ETH-USD-SWAPINV | $2,513.54 | 0.77% | $186,610,47773,373.10 ETH | — | 1.2% |
| 14 |  TreasureMAGIC | MAGIC-USDT-SWAPPERP | $0.1219 | 9.61% | $181,873,5361,402,003,010.00 MAGIC | — | 1.2% |
| 15 |  Pump.funPUMP | PUMP-USDT-SWAPPERP | $0.005186 | 9.16% | $164,868,59829,585,403,000.00 PUMP | — | 1.1% |
| 16 |  DogecoinDOGE | DOGE-USDT-SWAPPERP | $0.0850 | 2.14% | $158,381,3181,830,128,700.00 DOGE | — | 1.0% |
| 17 |  FilecoinFIL | FIL-USDT-SWAPPERP | $1.13 | 4.93% | $153,624,067125,580,587.10 FIL | — | 1.0% |
| 18 |  HyperliquidHYPE | HYPE-USDT-SWAPPERP | $83.72 | 3.24% | $133,851,4321,555,257.00 HYPE | — | 0.9% |
| 19 |  WorldcoinWLD | WLD-USDT-SWAPPERP | $0.5176 | 8.36% | $89,017,286163,863,291.00 WLD | — | 0.6% |
| 20 |  Reserve RightsRSR | RSR-USDT-SWAPPERP | $0.002281 | 39.94% | $89,006,64238,347,763,300.00 RSR | — | 0.6% |
| 21 |  SuiSUI | SUI-USDT-SWAPPERP | $1.07 | 4.69% | $78,284,65770,709,460.00 SUI | — | 0.5% |
| 22 | SolanaSOL | SOL-USDT | $108.15 | 2.88% | $72,197,961652,121.36 SOL | $3.79M | 0.5% |
| 23 |  UniswapUNI | UNI-USDT-SWAPPERP | $7.38 | 4.48% | $70,865,7639,309,363.00 UNI | — | 0.5% |
| 24 |  PepePEPE | PEPE-USDT-SWAPPERP | $0.00000409 | 1.68% | $67,967,19316,192,272,000,000.00 PEPE | — | 0.4% |
| 25 | ZcashZEC | ZEC-USDT | $1,242.94 | 2.42% | $63,469,25048,978.89 ZEC | $1.22M | 0.4% |
| 26 |  Micron Technology (Backpack Securities)MU | MU-USDT-SWAPPERP | $988.14 | 5.00% | $62,236,05161,450.30 MU | — | 0.4% |
| 27 |  CapCAP | CAP-USDT-SWAPPERP | $0.0973 | 5.38% | $61,716,044591,375,900.00 CAP | — | 0.4% |
| 28 |  EthenaENA | ENA-USDT-SWAPPERP | $0.2179 | 9.97% | $57,915,188248,143,700.00 ENA | — | 0.4% |
| 29 |  GrassGRASS | GRASS-USDT-SWAPPERP | $0.7837 | 0.18% | $54,420,75466,011,216.00 GRASS | — | 0.4% |
| 30 | StarknetSTRK | STRK-USDT | $0.0955 | 20.56% | $52,203,031492,708,518.12 STRK | $208.2K | 0.3% |
| 31 |  OndoONDO | ONDO-USDT-SWAPPERP | $0.4927 | 3.05% | $49,078,28295,735,570.00 ONDO | — | 0.3% |
| 32 |  MubarakMUBARAK | MUBARAK-USDT-SWAPPERP | $0.0717 | 1.35% | $49,069,230659,367,700.00 MUBARAK | — | 0.3% |
| 33 |  LayerZeroZRO | ZRO-USDT-SWAPPERP | $2.17 | 4.64% | $39,928,99217,187,062.00 ZRO | — | 0.3% |
| 34 | NEAR ProtocolNEAR | NEAR-USDT | $5.47 | 3.68% | $39,868,5116,941,987.40 NEAR | $1.82M | 0.3% |
| 35 |  AaveAAVE | AAVE-USDT-SWAPPERP | $161.24 | 5.43% | $38,429,676229,735.76 AAVE | — | 0.2% |
| 36 |  CardanoADA | ADA-USDT-SWAPPERP | $0.2421 | 4.42% | $36,388,076145,943,220.00 ADA | — | 0.2% |
| 37 |  Official TrumpTRUMP | TRUMP-USDT-SWAPPERP | $1.90 | 1.81% | $35,045,77318,164,271.90 TRUMP | — | 0.2% |
| 38 |  ArbitrumARB | ARB-USDT-SWAPPERP | $0.1875 | 5.85% | $34,262,868177,168,795.00 ARB | — | 0.2% |
| 39 |  LighterLIT | LIT-USDT-SWAPPERP | $3.67 | 1.67% | $34,258,6459,088,838.00 LIT | — | 0.2% |
| 40 |  SonicS | S-USDT-SWAPPERP | $0.0556 | 14.56% | $34,184,374569,872,280.00 S | — | 0.2% |
| 41 |  AvalancheAVAX | AVAX-USDT-SWAPPERP | $10.45 | 4.01% | $34,072,8963,142,601.30 AVAX | — | 0.2% |
| 42 | WormholeW | W-USDT | $0.0213 | 7.03% | $32,711,7621,246,794,450.44 W | — | 0.2% |
| 43 | XRPXRP | XRP-USDT | $1.36 | 3.23% | $30,251,07221,698,688.86 XRP | $3.58M | 0.2% |
| 44 |  PonsPONS | PONS-USDT-SWAPPERP | $0.2939 | 16.22% | $30,177,41292,577,200.00 PONS | — | 0.2% |
| 45 |  CelestiaTIA | TIA-USDT-SWAPPERP | $0.5509 | 5.80% | $28,484,91948,780,927.00 TIA | — | 0.2% |
| 46 |  Bitcoin CashBCH | BCH-USDT-SWAPPERP | $273.70 | 4.00% | $28,102,69499,077.34 BCH | — | 0.2% |
| 47 | BitcoinBTC | BTC-USDC | $82,658.20 | 1.12% | $27,915,600335.839 BTC | $1.42M | 0.2% |
| 48 |  USD.AICHIP | CHIP-USDT-SWAPPERP | $0.0593 | 13.79% | $27,628,634427,054,600.00 CHIP | — | 0.2% |
| 49 | DogecoinDOGE | DOGE-USDT | $0.0850 | 2.15% | $27,300,093316,256,571.59 DOGE | $3.56M | 0.2% |
| 50 |  ChainlinkLINK | LINK-USDT-SWAPPERP | $12.95 | 2.59% | $26,881,5012,027,968.00 LINK | — | 0.2% |
$82,722.90
1.08%$3.90B
25.1%
$2,516.57
0.74%$3.78B
24.3%
$1,242.50
2.41%$784.6M
5.0%
$108.07
2.91%$633.6M
4.1%
$82,761.30
1.07%$442.5M
2.8%
$0.0955
20.39%$388.0M
2.5%
$82,620.00
1.11%$355.4M
2.3%
$2,517.61
0.75%$352.9M
2.3%
$0.0213
7.17%$311.1M
2.0%
$5.47
3.60%$274.9M
1.8%
$1.00
0.02%$269.0M
1.7%
$1.36
3.31%$208.7M
1.3%
$2,513.54
0.77%$186.6M
1.2%
$0.1219
9.61%$181.9M
1.2%
$0.005186
9.16%$164.9M
1.1%
$0.0850
2.14%$158.4M
1.0%
$1.13
4.93%$153.6M
1.0%
$83.72
3.24%$133.9M
0.9%
$0.5176
8.36%$89.02M
0.6%
$0.002281
39.94%$89.01M
0.6%
$1.07
4.69%$78.28M
0.5%
$108.15
2.88%$72.20M
0.5%
$7.38
4.48%$70.87M
0.5%
$0.00000409
1.68%$67.97M
0.4%
$1,242.94
2.42%$63.47M
0.4%
$988.14
5.00%$62.24M
0.4%
$0.0973
5.38%$61.72M
0.4%
$0.2179
9.97%$57.92M
0.4%
$0.7837
0.18%$54.42M
0.4%
$0.0955
20.56%$52.20M
0.3%
$0.4927
3.05%$49.08M
0.3%
$0.0717
1.35%$49.07M
0.3%
$2.17
4.64%$39.93M
0.3%
$5.47
3.68%$39.87M
0.3%
$161.24
5.43%$38.43M
0.2%
$0.2421
4.42%$36.39M
0.2%
$1.90
1.81%$35.05M
0.2%
$0.1875
5.85%$34.26M
0.2%
$3.67
1.67%$34.26M
0.2%
$0.0556
14.56%$34.18M
0.2%
$10.45
4.01%$34.07M
0.2%
$0.0213
7.03%$32.71M
0.2%
$1.36
3.23%$30.25M
0.2%
$0.2939
16.22%$30.18M
0.2%
$0.5509
5.80%$28.48M
0.2%
$273.70
4.00%$28.10M
0.2%
$82,658.20
1.12%$27.92M
0.2%
$0.0593
13.79%$27.63M
0.2%
$0.0850
2.15%$27.30M
0.2%
$12.95
2.59%$26.88M
0.2%
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCX-USDT-SWAPPERP | $164.16 | $47,757,820 | Tokenized equity, not crypto turnover |
 Strategy Inc. • Robinhood TokenMSTR | MSTR-USDT-SWAPPERP | $151.96 | $23,354,613 | Tokenized equity, not crypto turnover |
 Circle Internet Group • Robinhood TokenCRCL | CRCL-USDT-SWAPPERP | $83.00 | $20,520,907 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQ-USDT-SWAPPERP | $747.30 | $15,561,927 | Tokenized equity, not crypto turnover |
 NVIDIA • Robinhood TokenNVDA | NVDA-USDT-SWAPPERP | $227.13 | $9,355,466 | Tokenized equity, not crypto turnover |
 Tesla • Robinhood TokenTSLA | TSLA-USDT-SWAPPERP | $378.42 | $6,313,719 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | META-USDT-SWAPPERP | $744.77 | $4,579,318 | Tokenized equity, not crypto turnover |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGL-USDT-SWAPPERP | $353.75 | $4,077,656 | Tokenized equity, not crypto turnover |
 Apple • Robinhood TokenAAPL | AAPL-USDT-SWAPPERP | $341.42 | $3,026,124 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY-USDT-SWAPPERP | $779.17 | $2,920,991 | Tokenized equity, not crypto turnover |
 SecuritizeSECZ | SECZ-USDT-SWAPPERP | $11.67 | $2,523,548 | Tokenized equity, not crypto turnover |
 ChangeNOWNOW | NOW-USDT-SWAPPERP | $140.16 | $426,433 | Prints another token's price |
 PurrPURR | PURR-USDT-SWAPPERP | $10.39 | $413,667 | Prints another token's price |
 GameStop • Robinhood TokenGME | GME-USDT-SWAPPERP | $27.20 | $248,027 | Tokenized equity, not crypto turnover |
 QuantQNT | QNT-USDT-SWAPPERP | $39.78 | $241,804 | Prints another token's price |
 Anthropic PreStocksANTHROPIC | ANTHROPIC-USDT-SWAPPERP | $209.51 | $188,127 | Prints another token's price |
 OpenAI PreStocksOPENAI | OPENAI-USDT-SWAPPERP | $170.80 | $174,806 | Prints another token's price |
 AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | AMC-USDT-SWAPPERP | $3.00 | $143,849 | Tokenized equity, not crypto turnover |
 AITECH Cloud NetworkACN | ACN-USDT-SWAPPERP | $214.74 | $124,452 | Prints another token's price |
 WenWEN | WEN-USDT-SWAPPERP | $6.31 | $34,245 | Prints another token's price |
