Phemex trade volume
$0.00$12.30M$24.59M$36.89M
12:00 PM11:00 AM
Phemex markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $79,615.42 | 0.41% | $81,343.69 | $78,986.12 | $173.5M2,168.92 BTC | 33.5% |
| 2 |  EthereumETH | ETHUSDT | $2,504.47 | 0.34% | $2,535.05 | $2,479.30 | $71.99M28,749.75 ETH | 13.9% |
| 3 |  USDCUSDC | USDCUSDT | $0.9999 | 0.03% | $1.00 | $0.9994 | $71.63M71,639,431.73 USDC | 13.8% |
| 4 |  SolanaSOL | SOLUSDT | $105.85 | 1.35% | $110.38 | $104.19 | $30.18M280,533.78 SOL | 5.8% |
| 5 |  XRPXRP | XRPUSDT | $1.42 | 0.18% | $1.47 | $1.40 | $24.78M17,156,986.10 XRP | 4.8% |
| 6 |  TRONTRX | TRXUSDT | $0.3408 | 0.89% | $0.3414 | $0.3361 | $14.74M43,543,646.30 TRX | 2.8% |
| 7 |  Official TrumpTRUMP | TRUMPUSDT | $2.74 | 16.00% | $2.93 | $2.35 | $9.42M3,525,166.39 TRUMP | 1.8% |
| 8 |  USD1USD1 | USD1USDT | $1.00 | 0.03% | $1.00 | $0.9983 | $8.09M8,093,894.10 USD1 | 1.6% |
| 9 |  HyperliquidHYPE | HYPEUSDT | $83.09 | 1.04% | $86.74 | $82.01 | $6.33M75,154.45 HYPE | 1.2% |
| 10 | BitcoinBTC | BTCUSDC | $79,597.87 | 0.43% | $81,408.96 | $78,940.68 | $5.59M69.7418 BTC | 1.1% |
| 11 |  ZcashZEC | ZECUSDT | $801.15 | 2.45% | $824.55 | $780.79 | $5.00M6,232.61 ZEC | 1.0% |
| 12 |  ChainlinkLINK | LINKUSDT | $11.79 | 0.34% | $12.07 | $11.64 | $4.36M368,000.13 LINK | 0.8% |
| 13 |  EthenaENA | ENAUSDT | $0.1667 | 14.02% | $0.1898 | $0.1449 | $3.99M23,961,771.66 ENA | 0.8% |
| 14 |  DogecoinDOGE | DOGEUSDT | $0.0871 | 0.72% | $0.0903 | $0.0858 | $3.83M43,363,370.00 DOGE | 0.7% |
| 15 |  Bitcoin CashBCH | BCHUSDT | $265.10 | 1.12% | $273.50 | $261.10 | $3.56M13,290.56 BCH | 0.7% |
| 16 | EthereumETH | ETHUSDC | $2,503.19 | 0.22% | $2,535.85 | $2,480.78 | $2.95M1,178.16 ETH | 0.6% |
| 17 |  PepePEPE | PEPEUSDT | $0.00000381 | 2.56% | $0.00000402 | $0.00000378 | $2.73M703,690,388,424.00 PEPE | 0.5% |
| 18 |  CardanoADA | ADAUSDT | $0.2091 | 1.32% | $0.2181 | $0.2061 | $2.51M11,791,671.40 ADA | 0.5% |
| 19 | XRPXRP | XRPUSDC | $1.42 | 0.23% | $1.47 | $1.40 | $1.97M1,366,712.20 XRP | 0.4% |
| 20 |  BittensorTAO | TAOUSDT | $244.80 | 4.52% | $260.00 | $241.40 | $1.76M7,056.13 TAO | 0.3% |