$116,553,599
Total · 09:00 AM — 08:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDC | $86,224.94 | 1.33% | $86,989.19 | $85,046.89 | $36,476,746423.3884 BTC | 31.3% |
| 2 |  NEAR ProtocolNEAR | NEARUSDT | $5.06 | 5.53% | $5.18 | $4.74 | $12,750,1832,589,492.19 NEAR | 10.9% |
| 3 |  Wiki CatWKC | WKCUSDT | $0.0₇6935 | 12.07% | $0.0₇6985 | $0.0₇6151 | $9,940,184156,783,330,000,000.00 WKC | 8.5% |
| 4 |  SuiSUI | SUIUSDT | $1.23 | 5.01% | $1.26 | $1.17 | $8,585,5796,985,333.73 SUI | 7.4% |
| 5 |  EthereumETH | ETHUSDC | $2,723.90 | 0.88% | $2,737.60 | $2,691.69 | $7,326,8942,696.02 ETH | 6.3% |
| 6 |  STONKSTONK | STONKUSDT | $0.2080 | 10.73% | $0.2249 | $0.1871 | $5,292,09125,549,641.74 STONK | 4.5% |
| 7 |  LayerZeroZRO | ZROUSDC | $1.91 | 4.55% | $2.07 | $1.90 | $2,858,1911,443,000.00 ZRO | 2.5% |
| 8 |  MoolahMOOLAH | MOOLAHUSDT | $0.0366 | 0.35% | $0.0377 | $0.0364 | $2,670,61672,442,424.70 MOOLAH | 2.3% |
| 9 |  Verse WorldVERSE | VERSEUSDT | $0.0232 | 0.29% | $0.0234 | $0.0229 | $2,473,861106,478,287.00 VERSE | 2.1% |
| 10 | LayerZeroZRO | ZROUSDT | $1.94 | 3.10% | $2.07 | $1.90 | $2,358,7311,192,938.19 ZRO | 2.0% |
| 11 |  Super InuSI | SIUSDT | $0.0333 | 26.74% | $0.0480 | $0.0320 | $1,913,74947,542,760.52 SI | 1.6% |
| 12 |  UniswapUNI | UNIUSDC | $9.08 | 0.54% | $9.24 | $8.97 | $1,745,842192,147.00 UNI | 1.5% |
| 13 |  ChainlinkLINK | LINKUSDC | $14.25 | 1.39% | $14.29 | $14.03 | $1,534,452108,401.86 LINK | 1.3% |
| 14 |  AptosAPT | APTUSDC | $0.8150 | 2.72% | $0.8160 | $0.7880 | $1,363,0621,698,437.60 APT | 1.2% |
| 15 |  EverlynLYN | LYNUSDT | $0.0282 | 0.50% | $0.0330 | $0.0239 | $1,127,70538,344,421.01 LYN | 1.0% |
| 16 |  PolkadotDOT | DOTUSDT | $1.23 | 3.38% | $1.24 | $1.18 | $1,013,376840,240.43 DOT | 0.9% |
| 17 |  StarknetSTRK | STRKUSDC | $0.0573 | 6.39% | $0.0597 | $0.0526 | $944,96716,858,573.30 STRK | 0.8% |
| 18 |  AaveAAVE | AAVEUSDC | $180.10 | 0.97% | $182.46 | $178.07 | $846,2604,699.67 AAVE | 0.7% |
| 19 |  AvalancheAVAX | AVAXUSDC | $11.06 | 0.50% | $11.13 | $10.83 | $695,49863,173.86 AVAX | 0.6% |
| 20 |  BNBBNB | BNBUSDC | $792.00 | 0.27% | $809.73 | $785.63 | $599,066752.1323 BNB | 0.5% |
| 21 |  RainRAIN | RAINUSDT | $0.0117 | 8.51% | $0.0128 | $0.0106 | $546,18546,903,843.23 RAIN | 0.5% |
| 22 |  CardanoADA | ADAUSDC | $0.2743 | 12.10% | $0.2744 | $0.2441 | $524,1772,002,679.00 ADA | 0.4% |
| 23 |  MubarakMUBARAK | MUBARAKUSDT | $0.0744 | 14.45% | $0.0792 | $0.0649 | $457,4246,310,318.30 MUBARAK | 0.4% |
| 24 |  XRPXRP | XRPUSDC | $1.52 | 1.80% | $1.53 | $1.49 | $411,202272,250.80 XRP | 0.4% |
| 25 | NEAR ProtocolNEAR | NEARUSDC | $5.15 | 7.37% | $5.18 | $4.74 | $389,69479,265.38 NEAR | 0.3% |
| 26 |  HederaHBAR | HBARUSDT | $0.1038 | 1.71% | $0.1049 | $0.1011 | $385,0763,732,076.30 HBAR | 0.3% |
| 27 |  SolanaSOL | SOLUSDC | $121.67 | 0.60% | $122.09 | $120.02 | $363,8172,998.58 SOL | 0.3% |
| 28 |  LitecoinLTC | LTCUSDC | $70.11 | 0.40% | $72.28 | $69.65 | $357,5945,023.76 LTC | 0.3% |
| 29 |  InjectiveINJ | INJUSDC | $7.65 | 1.20% | $7.71 | $7.37 | $340,50144,873.38 INJ | 0.3% |
| 30 |  TezosXTZ | XTZUSDT | $0.3346 | 2.89% | $0.3392 | $0.3225 | $336,0761,014,476.60 XTZ | 0.3% |
| 31 |  UltimaULTIMA | ULTIMAUSDT | $1,631.01 | 1.47% | $1,668.78 | $1,626.88 | $296,296180.2897 ULTIMA | 0.3% |
| 32 |  PlasmaXPL | XPLUSDT | $0.0964 | 1.35% | $0.0973 | $0.0943 | $294,2193,066,753.15 XPL | 0.3% |
| 33 |  Data NetworkDATA | DATAUSDT | $0.2103 | 0.10% | $0.2146 | $0.2099 | $286,6721,357,852.52 DATA | 0.2% |
| 34 |  MeteoraMET | METUSDT | $0.3027 | 2.14% | $0.3095 | $0.2965 | $277,638918,962.36 MET | 0.2% |
| 35 |  DecentralandMANA | MANAUSDT | $0.1030 | 1.25% | $0.1091 | $0.1007 | $235,6042,246,635.60 MANA | 0.2% |
| 36 |  Internet ComputerICP | ICPUSDC | $3.31 | 1.22% | $3.46 | $3.25 | $213,09363,073.70 ICP | 0.2% |
| 37 |  Zip coinZC | ZCUSDT | $0.0364 | 11.85% | $0.0372 | $0.0276 | $204,8266,125,441.17 ZC | 0.2% |
| 38 |  TurtleTURTLE | TURTLEUSDT | $0.0439 | 0.75% | $0.0447 | $0.0431 | $204,5194,648,423.60 TURTLE | 0.2% |
| 39 |  VerantaAVNT | AVNTUSDT | $0.1334 | 4.01% | $0.1336 | $0.1259 | $204,1181,602,372.31 AVNT | 0.2% |
| 40 |  Cash CatCASHCAT | CASHCATUSDT | $0.1632 | 0.73% | $0.1653 | $0.1547 | $203,2521,265,607.64 CASHCAT | 0.2% |
| 41 |  GRVT TokenGRVT | GRVTUSDT | $0.2224 | 4.08% | $0.2268 | $0.2121 | $203,189930,261.12 GRVT | 0.2% |
| 42 |  WorldcoinWLD | WLDUSDT | $0.5678 | 2.32% | $0.5894 | $0.5652 | $191,695330,945.30 WLD | 0.2% |
| 43 |  BULLABULLA | BULLAUSDT | $0.0835 | 4.46% | $0.0869 | $0.0794 | $187,8082,242,130.06 BULLA | 0.2% |
| 44 |  TRONTRX | TRXUSDC | $0.3356 | 0.21% | $0.3365 | $0.3349 | $185,588552,873.50 TRX | 0.2% |
| 45 |  BREWBREW | BREWUSDT | $0.0104 | 14.54% | $0.0107 | $0.008160 | $182,71920,494,021.88 BREW | 0.2% |
| 46 |  AkedoAKE | AKEUSDT | $0.0318 | 7.69% | $0.0353 | $0.0318 | $181,8065,281,964.71 AKE | 0.2% |
| 47 |  Mango NetworkMGO | MGOUSDT | $0.005733 | 0.19% | $0.005877 | $0.005712 | $177,17730,789,876.20 MGO | 0.2% |
| 48 |  EulerEUL | EULUSDT | $1.46 | 1.56% | $1.52 | $1.42 | $175,923121,629.35 EUL | 0.2% |
| 49 |  Yield BasisYB | YBUSDT | $0.0881 | 0.99% | $0.0891 | $0.0874 | $169,4241,913,256.85 YB | 0.1% |
| 50 |  SapienSAPIEN | SAPIENUSDT | $0.0771 | 0.46% | $0.0778 | $0.0752 | $169,0952,206,344.46 SAPIEN | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $160.13 | $86,574 | Tokenized equity, not crypto turnover |
 Micron Technology (Ondo Tokenized Stock)MUON | MUONUSDT | $1,073.60 | $79,740 | Tokenized equity, not crypto turnover |
 iShares Gold Trust (Ondo Tokenized Stock)IAUON | IAUONUSDT | $78.14 | $64,353 | Tokenized equity, not crypto turnover |
 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | IEFAONUSDT | $99.97 | $59,321 | Tokenized equity, not crypto turnover |
 Strategy Stretch Preferred (Ondo Tokenized)STRCON | STRCONUSDT | $105.17 | $57,352 | Tokenized equity, not crypto turnover |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON | HIMSONUSDT | $29.10 | $55,759 | Tokenized equity, not crypto turnover |
 IBSIBS | IBSUSDT | $0.000681 | $53,883 | Prints another token's price |
 Oracle (Ondo Tokenized Stock)ORCLON | ORCLONUSDT | $144.81 | $10,051 | Tokenized equity, not crypto turnover |
 Marvell Technology (Ondo Tokenized Stock)MRVLON | MRVLONUSDT | $276.00 | $1,742 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLXUSDT | $83.02 | $1,508 | Tokenized equity, not crypto turnover |
 SpaceX xStockSPCXX | SPCXXUSDT | $160.04 | $927 | Tokenized equity, not crypto turnover |
 Apple xStockAAPLX | AAPLXUSDT | $333.66 | $916 | Tokenized equity, not crypto turnover |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $343.93 | $704 | Tokenized equity, not crypto turnover |
 Tesla xStockTSLAX | TSLAXUSDT | $372.15 | $678 | Tokenized equity, not crypto turnover |
 Nasdaq xStockQQQX | QQQXUSDT | $751.73 | $475 | Tokenized equity, not crypto turnover |
 BitlightLIGHT | LIGHTUSDT | $0.001442 | $5 | Prints another token's price |
