WhiteBIT trade volume
$0.00$11.28M$22.56M$33.84M
12:00 PM11:00 AM
WhiteBIT markets
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $79,602.00 | 0.39% | $81,475.60 | $78,926.10 | $56.23M702.2782 BTC | 13.8% |
| 2 |  EthereumETH | ETH_USDT | $2,504.00 | 0.32% | $2,534.34 | $2,478.00 | $42.24M16,860.62 ETH | 10.4% |
| 3 |  WhiteBIT CoinWBT | WBT_USDT | $73.38 | 0.21% | $74.97 | $72.84 | $24.37M330,181.40 WBT | 6.0% |
| 4 |  SolanaSOL | SOL_USDT | $105.77 | 1.23% | $110.54 | $104.22 | $18.27M169,799.06 SOL | 4.5% |
| 5 |  CardanoADA | ADA_USDT | $0.2092 | 1.25% | $0.2180 | $0.2061 | $12.40M58,299,414.11 ADA | 3.0% |
| 6 |  SuiSUI | SUI_USDT | $0.7602 | 1.00% | $0.8008 | $0.7491 | $11.82M15,285,682.53 SUI | 2.9% |
| 7 |  ZcashZEC | ZEC_USDT | $802.34 | 2.65% | $823.95 | $779.10 | $9.76M12,172.66 ZEC | 2.4% |
| 8 |  ChainlinkLINK | LINK_USDT | $11.77 | 0.18% | $12.06 | $11.62 | $9.67M817,213.83 LINK | 2.4% |
| 9 |  PepePEPE | PEPE_USDT | $0.00000380 | 2.51% | $0.00000401 | $0.00000376 | $9.33M2,412,124,864,836.00 PEPE | 2.3% |
| 10 |  EthenaENA | ENA_USDT | $0.1664 | 14.05% | $0.1896 | $0.1451 | $8.99M53,714,661.89 ENA | 2.2% |
| 11 |  TRONTRX | TRX_USDT | $0.3411 | 0.81% | $0.3412 | $0.3370 | $8.91M26,339,705.20 TRX | 2.2% |
| 12 |  USDCUSDC | USDC_USDT | $0.9998 | 0.01% | $0.9998 | $0.9995 | $7.66M7,662,957.54 USDC | 1.9% |
| 13 |  XRPXRP | XRP_USDT | $1.42 | 0.19% | $1.47 | $1.40 | $7.52M5,213,620.94 XRP | 1.8% |
| 14 |  AaveAAVE | AAVE_USDT | $125.56 | 0.51% | $131.70 | $123.14 | $7.24M56,791.06 AAVE | 1.8% |
| 15 | SolanaSOL | SOL_USDC | $105.80 | 1.21% | $110.55 | $104.21 | $5.47M50,740.71 SOL | 1.3% |
| 16 |  Official TrumpTRUMP | TRUMP_USDT | $2.74 | 16.17% | $2.93 | $2.35 | $5.27M1,985,283.88 TRUMP | 1.3% |
| 17 |  UniswapUNI | UNI_USDT | $4.64 | 3.64% | $4.85 | $4.47 | $4.53M977,413.16 UNI | 1.1% |
| 18 |  BittensorTAO | TAO_USDT | $244.60 | 4.53% | $260.00 | $241.40 | $4.43M17,763.17 TAO | 1.1% |
| 19 |  DogecoinDOGE | DOGE_USDT | $0.0870 | 0.79% | $0.0903 | $0.0858 | $3.85M43,578,398.90 DOGE | 0.9% |
| 20 | XRPXRP | XRP_USDC | $1.42 | 0.17% | $1.48 | $1.40 | $3.83M2,649,395.20 XRP | 0.9% |