$2,282,247,208
Total · 10:00 PM — 09:00 PM
| # | Tài sản | Cặp | Giá | Thay đổi (24h) | Cao (24h) | Thấp (24h) | Khối lượng (24h) | Tỷ trọng |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,806.16 | 0.64% | $85,255.00 | $83,183.01 | $1,312,208,49815,581.41 BTC | 57.5% |
| 2 |  StellarXLM | XLMUSDT | $0.2183 | 1.72% | $0.2265 | $0.2126 | $201,885,414919,428,300.00 XLM | 8.8% |
| 3 |  XRPXRP | XRPUSDT | $1.55 | 1.03% | $1.63 | $1.52 | $185,668,464118,510,929.90 XRP | 8.1% |
| 4 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $1.00 | $68,101,97768,096,061.89 USDC | 3.0% |
| 5 |  EthereumETH | ETHUSDT | $2,680.52 | 0.28% | $2,739.61 | $2,670.22 | $64,796,87424,065.39 ETH | 2.8% |
| 6 |  DashDASH | DASHUSDT | $62.18 | 1.71% | $65.23 | $61.32 | $37,714,141596,494.97 DASH | 1.7% |
| 7 |  SolanaSOL | SOLUSDT | $121.08 | 3.61% | $122.86 | $116.08 | $35,911,210300,670.53 SOL | 1.6% |
| 8 | BitcoinBTC | BTCUSDC | $83,796.38 | 0.63% | $85,255.18 | $83,182.63 | $30,190,592358.3392 BTC | 1.3% |
| 9 |  USD1USD1 | USD1USDT | $0.9997 | 0.03% | $1.00 | $0.9992 | $16,336,68916,342,497.30 USD1 | 0.7% |
| 10 |  ZcashZEC | ZECUSDT | $1,527.06 | 0.69% | $1,625.02 | $1,517.97 | $13,868,0068,862.79 ZEC | 0.6% |
| 11 | EthereumETH | ETHUSDC | $2,679.99 | 0.21% | $2,741.72 | $2,667.97 | $13,866,0575,150.99 ETH | 0.6% |
| 12 |  SuiSUI | SUIUSDT | $1.15 | 13.98% | $1.19 | $1.00 | $13,717,56712,540,957.80 SUI | 0.6% |
| 13 |  OndoONDO | ONDOUSDC | $0.5383 | 2.57% | $0.5793 | $0.5161 | $11,678,59521,440,785.00 ONDO | 0.5% |
| 14 |  NEAR ProtocolNEAR | NEARUSDT | $4.89 | 6.12% | $5.20 | $4.44 | $9,871,9152,020,272.40 NEAR | 0.4% |
| 15 |  VeThorVTHO | VTHOUSDT | $0.000784 | 4.26% | $0.000793 | $0.000732 | $9,807,07212,878,624,643.00 VTHO | 0.4% |
| 16 |  EthenaENA | ENAUSDT | $0.2606 | 16.44% | $0.2671 | $0.2189 | $8,525,22835,191,495.17 ENA | 0.4% |
| 17 |  DogecoinDOGE | DOGEUSDT | $0.0977 | 1.90% | $0.0991 | $0.0946 | $7,105,51873,289,941.00 DOGE | 0.3% |
| 18 |  SagaSAGA | SAGAUSDT | $0.0365 | 41.79% | $0.0895 | $0.0276 | $6,997,872146,276,876.60 SAGA | 0.3% |
| 19 |  ChainlinkLINK | LINKUSDT | $13.80 | 3.99% | $14.20 | $13.17 | $6,920,450502,925.06 LINK | 0.3% |
| 20 | OndoONDO | ONDOUSDT | $0.5388 | 2.55% | $0.5789 | $0.5158 | $6,901,40612,661,014.75 ONDO | 0.3% |
| 21 |  CardanoADA | ADAUSDT | $0.2536 | 2.01% | $0.2586 | $0.2461 | $6,483,88725,646,889.96 ADA | 0.3% |
| 22 |  PAX GoldPAXG | PAXGUSDT | $4,286.41 | 0.54% | $4,308.84 | $4,252.75 | $5,920,1791,383.90 PAXG | 0.3% |
| 23 |  LitecoinLTC | LTCUSDT | $70.86 | 0.96% | $72.28 | $69.13 | $5,278,39274,521.63 LTC | 0.2% |
| 24 |  XDC NetworkXDC | XDCUSDT | $0.0302 | 1.14% | $0.0309 | $0.0296 | $5,036,874167,003,579.80 XDC | 0.2% |
| 25 | SolanaSOL | SOLUSDC | $120.97 | 3.56% | $122.83 | $115.87 | $4,962,77541,532.92 SOL | 0.2% |
| 26 |  BNBBNB | BNBUSDT | $772.59 | 0.75% | $784.46 | $768.99 | $4,921,6586,341.35 BNB | 0.2% |
| 27 | ZcashZEC | ZECUSDC | $1,526.57 | 0.74% | $1,624.41 | $1,517.20 | $4,561,6722,926.03 ZEC | 0.2% |
| 28 |  PepePEPE | PEPEUSDT | $0.00000443 | 0.67% | $0.00000463 | $0.00000436 | $4,406,293985,520,999,880.00 PEPE | 0.2% |
| 29 |  WorldcoinWLD | WLDUSDT | $0.4714 | 7.09% | $0.4892 | $0.4284 | $4,374,8809,598,631.40 WLD | 0.2% |
| 30 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.00% | $1.00 | $0.9999 | $3,731,5173,730,650.07 RLUSD | 0.2% |
| 31 |  PlasmaXPL | XPLUSDT | $0.1111 | 2.37% | $0.1255 | $0.1063 | $3,684,89032,388,250.50 XPL | 0.2% |
| 32 |  Tether GoldXAUT | XAUTUSDT | $4,265.30 | 0.53% | $4,289.50 | $4,234.80 | $3,671,874861.40 XAUT | 0.2% |
| 33 |  QuantQNT | QNTUSDT | $96.81 | 8.31% | $104.30 | $88.30 | $3,593,51337,134.30 QNT | 0.2% |
| 34 |  TRONTRX | TRXUSDT | $0.3379 | 0.79% | $0.3406 | $0.3360 | $3,371,1049,964,444.30 TRX | 0.1% |
| 35 |  AvalancheAVAX | AVAXUSDT | $10.47 | 0.65% | $10.74 | $10.08 | $3,338,208322,013.20 AVAX | 0.1% |
| 36 |  ArbitrumARB | ARBUSDT | $0.2196 | 1.79% | $0.2259 | $0.2099 | $3,283,00114,938,119.51 ARB | 0.1% |
| 37 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2390 | 5.29% | $0.2460 | $0.2210 | $2,999,67012,767,953.10 FET | 0.1% |
| 38 |  MubarakMUBARAK | MUBARAKUSDT | $0.0537 | 17.34% | $0.0568 | $0.0422 | $2,977,38759,791,530.00 MUBARAK | 0.1% |
| 39 | SuiSUI | SUIUSDC | $1.15 | 13.95% | $1.19 | $1.00 | $2,641,7172,408,022.90 SUI | 0.1% |
| 40 |  BittensorTAO | TAOUSDT | $307.96 | 4.20% | $316.96 | $292.56 | $2,534,1988,366.44 TAO | 0.1% |
| 41 |  HyperliquidHYPE | HYPEUSDT | $91.59 | 0.97% | $94.35 | $90.36 | $2,459,25826,633.21 HYPE | 0.1% |
| 42 | NEAR ProtocolNEAR | NEARUSDC | $4.90 | 6.45% | $5.20 | $4.45 | $2,388,029489,155.00 NEAR | 0.1% |
| 43 |  Bitcoin CashBCH | BCHUSDT | $338.84 | 0.56% | $344.19 | $328.00 | $2,341,9216,946.54 BCH | 0.1% |
| 44 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.009988 | 1.33% | $0.0104 | $0.009474 | $2,265,980229,783,876.86 PENGU | 0.1% |
| 45 |  SeiSEI | SEIUSDT | $0.0724 | 16.59% | $0.0751 | $0.0615 | $2,256,65733,031,868.50 SEI | 0.1% |
| 46 |  BabylonBABY | BABYUSDT | $0.0132 | 2.41% | $0.0134 | $0.0126 | $2,073,025160,743,963.40 BABY | 0.1% |
| 47 |  LiskLSK | LSKUSDT | $0.3410 | 21.43% | $0.4390 | $0.3360 | $1,952,8205,310,209.50 LSK | 0.1% |
| 48 |  Pump.funPUMP | PUMPUSDT | $0.004077 | 5.62% | $0.004249 | $0.003810 | $1,827,644450,720,341.00 PUMP | 0.1% |
| 49 |  LayerZeroZRO | ZROUSDT | $1.61 | 10.31% | $1.65 | $1.43 | $1,827,6401,180,813.00 ZRO | 0.1% |
| 50 | Pump.funPUMP | PUMPUSDC | $0.004077 | 5.49% | $0.004248 | $0.003808 | $1,821,239448,839,768.00 PUMP | 0.1% |
Vẫn được giao dịch trên sàn, nhưng bị loại khỏi giá, khối lượng và nến của chúng tôi vì lý do được nêu. Cổ phiếu token hóa vẫn được đo như thường và được công bố tại tài sản thực.
| Tài sản | Cặp | Giá | Khối lượng (24h) | Lý do loại trừ |
|---|---|---|---|---|
 SpaceX xStockSPCXX | SPCXXUSDT | $148.55 | $81,132 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Meta xStockMETAX | METAXUSDT | $753.14 | $46,286 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Tesla xStockTSLAX | TSLAXUSDT | $372.42 | $46,115 | Cổ phiếu token hóa, không phải khối lượng crypto |
 NVIDIA xStockNVDAX | NVDAXUSDT | $225.59 | $45,204 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $372.55 | $43,120 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $86.70 | $41,040 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.93 | $36,869 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $748.57 | $35,487 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.97 | $34,743 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $521.09 | $34,238 | Cổ phiếu token hóa, không phải khối lượng crypto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $631.37 | $33,376 | Cổ phiếu token hóa, không phải khối lượng crypto |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $158.60 | $32,252 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $345.27 | $30,927 | Cổ phiếu token hóa, không phải khối lượng crypto |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.12 | $30,437 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $345.16 | $29,936 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Amazon xStockAMZNX | AMZNXUSDT | $250.02 | $29,680 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.81 | $29,164 | Cổ phiếu token hóa, không phải khối lượng crypto |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.63 | $29,029 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Nasdaq xStockQQQX | QQQXUSDT | $748.22 | $29,019 | Cổ phiếu token hóa, không phải khối lượng crypto |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $779.21 | $27,806 | Cổ phiếu token hóa, không phải khối lượng crypto |
