$855,020,218
Total · 09:00 PM — 08:00 PM
| # | Tài sản | Cặp | Giá | Thay đổi (24h) | Cao (24h) | Thấp (24h) | Khối lượng (24h) | Tỷ trọng |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,068.01 | 0.36% | $85,249.99 | $83,228.06 | $310,949,8153,691.35 BTC | 34.2% |
| 2 |  EthereumETH | ETHUSDT | $2,692.53 | 0.15% | $2,742.63 | $2,667.57 | $113,175,65242,042.70 ETH | 12.4% |
| 3 |  USDCUSDC | USDCUSDT | $1.00 | 0.03% | $1.00 | $0.9989 | $82,509,01282,498,046.64 USDC | 9.1% |
| 4 |  XRPXRP | XRPUSDT | $1.57 | 2.51% | $1.63 | $1.52 | $79,899,94851,023,129.20 XRP | 8.8% |
| 5 |  SolanaSOL | SOLUSDT | $122.40 | 4.79% | $122.73 | $115.88 | $62,635,544525,619.06 SOL | 6.9% |
| 6 |  TRONTRX | TRXUSDT | $0.3372 | 0.85% | $0.3414 | $0.3361 | $22,157,61165,490,331.40 TRX | 2.4% |
| 7 |  ChainlinkLINK | LINKUSDT | $13.89 | 5.47% | $14.20 | $13.12 | $19,291,0581,401,145.86 LINK | 2.1% |
| 8 |  DogecoinDOGE | DOGEUSDT | $0.0984 | 2.64% | $0.0991 | $0.0945 | $12,161,627125,358,579.00 DOGE | 1.3% |
| 9 |  USD1USD1 | USD1USDT | $0.9999 | 0.11% | $1.00 | $0.9985 | $11,323,44911,327,909.70 USD1 | 1.2% |
| 10 |  ZcashZEC | ZECUSDT | $1,550.84 | 0.27% | $1,625.68 | $1,520.62 | $11,141,0017,130.15 ZEC | 1.2% |
| 11 |  Bitcoin CashBCH | BCHUSDT | $341.10 | 0.77% | $344.30 | $327.90 | $9,978,33429,634.54 BCH | 1.1% |
| 12 |  CardanoADA | ADAUSDT | $0.2564 | 3.60% | $0.2580 | $0.2461 | $9,002,65235,605,977.00 ADA | 1.0% |
| 13 |  HyperliquidHYPE | HYPEUSDT | $91.93 | 1.74% | $94.41 | $90.33 | $8,912,27896,382.76 HYPE | 1.0% |
| 14 | BitcoinBTC | BTCUSDC | $84,040.68 | 0.41% | $85,221.99 | $83,063.92 | $8,613,432102.2998 BTC | 0.9% |
| 15 |  Official TrumpTRUMP | TRUMPUSDT | $2.12 | 0.81% | $2.13 | $2.05 | $7,557,9383,619,217.94 TRUMP | 0.8% |
| 16 |  SuiSUI | SUIUSDT | $1.17 | 14.92% | $1.17 | $1.00 | $6,827,1666,255,078.26 SUI | 0.8% |
| 17 | EthereumETH | ETHUSDC | $2,692.16 | 0.19% | $2,743.15 | $2,666.09 | $5,628,6212,091.42 ETH | 0.6% |
| 18 |  AvalancheAVAX | AVAXUSDT | $10.57 | 1.73% | $10.71 | $10.10 | $5,216,443502,217.27 AVAX | 0.6% |
| 19 |  EthenaENA | ENAUSDT | $0.2623 | 18.47% | $0.2653 | $0.2187 | $5,035,87221,052,508.50 ENA | 0.6% |
| 20 |  PepePEPE | PEPEUSDT | $0.00000450 | 0.90% | $0.00000460 | $0.00000437 | $4,669,6251,044,990,782,552.00 PEPE | 0.5% |
| 21 |  BittensorTAO | TAOUSDT | $315.30 | 5.21% | $315.60 | $292.80 | $4,655,53015,384.13 TAO | 0.5% |
| 22 |  NEAR ProtocolNEAR | NEARUSDT | $5.09 | 9.13% | $5.25 | $4.45 | $4,628,183968,451.04 NEAR | 0.5% |
| 23 |  LitecoinLTC | LTCUSDT | $71.25 | 0.14% | $72.37 | $69.07 | $4,168,40958,990.73 LTC | 0.5% |
| 24 | XRPXRP | XRPUSDC | $1.57 | 2.59% | $1.63 | $1.52 | $4,044,7042,587,100.70 XRP | 0.4% |
| 25 |  OndoONDO | ONDOUSDT | $0.5456 | 6.58% | $0.5795 | $0.5103 | $3,785,7867,024,803.90 ONDO | 0.4% |
| 26 |  ArbitrumARB | ARBUSDT | $0.2263 | 3.43% | $0.2283 | $0.2139 | $3,566,16716,135,059.46 ARB | 0.4% |
| 27 |  PlasmaXPL | XPLUSDT | $0.1126 | 3.59% | $0.1253 | $0.1063 | $3,466,15030,610,371.19 XPL | 0.4% |
| 28 |  StellarXLM | XLMUSDT | $0.2207 | 3.81% | $0.2266 | $0.2124 | $3,246,27514,802,287.77 XLM | 0.4% |
| 29 |  Pump.funPUMP | PUMPUSDT | $0.004160 | 7.33% | $0.004255 | $0.003804 | $2,443,817609,700,889.00 PUMP | 0.3% |
| 30 |  Tether GoldXAUT | XAUTUSDT | $4,290.80 | 0.43% | $4,315.00 | $4,253.70 | $2,442,500570.3639 XAUT | 0.3% |
| 31 |  WorldcoinWLD | WLDUSDT | $0.4871 | 10.78% | $0.4894 | $0.4285 | $2,442,4885,410,905.50 WLD | 0.3% |
| 32 | SolanaSOL | SOLUSDC | $122.32 | 4.66% | $122.67 | $115.82 | $2,181,81018,282.62 SOL | 0.2% |
| 33 |  SeiSEI | SEIUSDT | $0.0747 | 19.14% | $0.0750 | $0.0614 | $1,934,76628,910,449.24 SEI | 0.2% |
| 34 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2420 | 5.58% | $0.2464 | $0.2213 | $1,873,5117,997,712.86 FET | 0.2% |
| 35 |  ZamaZAMA | ZAMAUSDT | $0.0898 | 0.59% | $0.0936 | $0.0864 | $1,840,82120,497,375.00 ZAMA | 0.2% |
| 36 |  PAX GoldPAXG | PAXGUSDT | $4,284.45 | 0.43% | $4,313.40 | $4,256.03 | $1,777,027415.3142 PAXG | 0.2% |
| 37 |  RenderRENDER | RENDERUSDT | $1.94 | 4.35% | $1.98 | $1.82 | $1,702,931892,996.40 RENDER | 0.2% |
| 38 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0102 | 2.99% | $0.0104 | $0.009473 | $1,688,420172,095,124.00 PENGU | 0.2% |
| 39 |  HederaHBAR | HBARUSDT | $0.0955 | 2.62% | $0.0968 | $0.0915 | $1,658,54517,744,652.00 HBAR | 0.2% |
| 40 |  BNBBNB | BNBUSDT | $774.94 | 0.65% | $785.44 | $768.79 | $1,624,7242,094.53 BNB | 0.2% |
| 41 |  AaveAAVE | AAVEUSDT | $153.26 | 5.46% | $156.16 | $143.01 | $1,571,51210,553.44 AAVE | 0.2% |
| 42 |  DashDASH | DASHUSDT | $63.53 | 0.27% | $65.27 | $61.22 | $1,523,63624,108.62 DASH | 0.2% |
| 43 |  PolkadotDOT | DOTUSDT | $1.21 | 3.87% | $1.21 | $1.14 | $1,511,5031,289,573.88 DOT | 0.2% |
| 44 |  Internet ComputerICP | ICPUSDT | $3.18 | 2.05% | $3.28 | $3.04 | $1,451,694460,851.09 ICP | 0.2% |
| 45 |  LayerZeroZRO | ZROUSDT | $1.65 | 12.19% | $1.66 | $1.43 | $1,435,323943,217.92 ZRO | 0.2% |
| 46 |  POL (ex-MATIC)POL | POLUSDT | $0.1144 | 6.82% | $0.1154 | $0.1069 | $1,401,36712,606,413.55 POL | 0.2% |
| 47 |  FilecoinFIL | FILUSDT | $1.04 | 4.14% | $1.05 | $0.9718 | $1,345,5241,330,365.39 FIL | 0.1% |
| 48 |  OptimismOP | OPUSDT | $0.1448 | 9.20% | $0.1450 | $0.1295 | $1,338,5189,838,202.07 OP | 0.1% |
| 49 |  AsterASTER | ASTERUSDT | $0.7400 | 3.40% | $0.7451 | $0.7030 | $1,318,9401,819,401.10 ASTER | 0.1% |
| 50 |  Shiba InuSHIB | SHIBUSDT | $0.00000592 | 1.72% | $0.00000600 | $0.00000570 | $1,303,063223,418,124,816.00 SHIB | 0.1% |
Vẫn được giao dịch trên sàn, nhưng bị loại khỏi giá, khối lượng và nến của chúng tôi vì lý do được nêu. Cổ phiếu token hóa vẫn được đo như thường và được công bố tại tài sản thực.
| Tài sản | Cặp | Giá | Khối lượng (24h) | Lý do loại trừ |
|---|---|---|---|---|
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.27 | $153,037 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $87.24 | $17,162 | Cổ phiếu token hóa, không phải khối lượng crypto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $633.21 | $12,941 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $250.60 | $12,788 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $353.84 | $12,729 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.39 | $12,677 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $194.18 | $12,418 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $518.73 | $11,925 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $745.42 | $11,314 | Cổ phiếu token hóa, không phải khối lượng crypto |
 SpaceX xStockSPCXX | SPCXXUSDT | $149.07 | $10,986 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $343.28 | $10,946 | Cổ phiếu token hóa, không phải khối lượng crypto |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $775.52 | $10,903 | Cổ phiếu token hóa, không phải khối lượng crypto |
 iShares Gold Trust (Ondo Tokenized Stock)IAUON | IAUONUSDT | $80.25 | $10,800 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $748.39 | $10,619 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $373.41 | $10,416 | Cổ phiếu token hóa, không phải khối lượng crypto |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $226.03 | $10,173 | Cổ phiếu token hóa, không phải khối lượng crypto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $343.57 | $10,012 | Cổ phiếu token hóa, không phải khối lượng crypto |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.28 | $4,729 | Cổ phiếu token hóa, không phải khối lượng crypto |
