Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
ivvon$791.94+27.22%
USD$791.94Aug 6, 2026 (2 months)
Mar 30, 2026 (6 months)
iShares Core S&P 500 ETF (Ondo Tokenized ETF) turned over $10,031,585 across the venues Coinmico indexes in the last 24 hours, which is 16.27% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1,956.24 on Oct 3, 2026, leaving IVVON −59.52% from that peak.
The lowest is $433.68 on Oct 12, 2026, putting the price today +82.61% above that low.
Measured on Coinmico's own index since Mar 20, 2026, not on prices reported by someone else.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) is valued at $61,645,413, which ranks it #412 among the assets we track. It is the price of one coin multiplied by the 77,843 IVVON in circulation.
At today's price, the full supply of 77,843 IVVON would be worth $61,646,834. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 197 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (IVVON) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0xb121…7Ec3 | Wallet | 28.52K | 37.0% | |
| 2 | 0x786d…1987 | Wallet | 13.71K | 17.8% | |
| 3 | SafeProxy | Contract | 6.43K | 8.3% | |
| 4 | SafeProxy | Contract | 4.21K | 5.5% | |
| 5 | SafeProxy | Contract | 3.64K | 4.7% | |
| 6 | SafeProxy | Contract | 3.54K | 4.6% | |
| 7 | SafeProxy | Contract | 2.83K | 3.7% | |
| 8 | SafeProxy | Contract | 2.37K | 3.1% | |
| 9 | SafeProxy | Contract | 2.36K | 3.1% | |
| 10 | 0x959A…05a8 | Wallet | 2.25K | 2.9% | |
| Others | 7.27K | 9.4% |
Updated 1h ago
The price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is $791.94 today with a 24-hour trading volume of $10,031,585. This represents a 27.22% price increase in the last 24 hours and a 0.40% price increase in the past 7 days. With a circulating supply of 77,843 IVVON, iShares Core S&P 500 ETF (Ondo Tokenized ETF) is valued at a market cap of $61,645,413.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 77.11KIVVON | 0 |
 BNB Chain | 716.22IVVON | 0 |
 solana | 12.99IVVON | 0 |
 hyperevm | — | 0 |
Assets ranked near iShares Core S&P 500 ETF (Ondo Tokenized ETF) and the largest in its sectors.
Phantom
