What is the 24-hour trading volume of IVVON?

iShares Core S&P 500 ETF (Ondo Tokenized ETF) turned over $100,423 across the venues Coinmico indexes in the last 24 hours, which is 0.14% of its market capitalisation.

What are the highest and lowest prices of IVVON?

The highest price recorded is $784.99 on Aug 28, 2026. The lowest is $772.99 on Aug 22, 2026.

What is the market cap of IVVON?

iShares Core S&P 500 ETF (Ondo Tokenized ETF) is valued at $70,775,051, ranking it #344 among the assets Coinmico tracks, on a circulating supply of 90,160 IVVON.

What is the fully diluted valuation of IVVON?

At today's price the full supply of 90,160 IVVON would be worth $70,770,689.

ivvon$784.99+0.53%

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

ivvon#344

$784.990.53%(24h)

Market cap

$70.78M0.53%

Volume (24h)

$100.4K0.00%

FDV

$70.77M

Circulating supply

90.16KIVVON

Max supply

∞

Total supply

90.16KIVVON

Info

Links

Website

App

Community

Network

Contracts

CqW2pd…ondo

Standard

SPL · 9 decimals

Explorers

Etherscan

Coverage

Tracked since

Aug 21, 2026

Converter

Full converter

IVVON

USD$784.99

Historical Price

24h Low $779.4924h High $784.99

All-Time High

$797.152.1%

Aug 6, 2026 (22 days)

All-Time Low

$638.0722.3%

Mar 30, 2026 (5 months)

Loading chart

0.4%

24h

0.5%

1.4%

14d

1.2%

30d

4.3%

—

Historical data

IVVON Markets

Loading markets

Live tape

Taker pressure · 1h

About iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVon is the Ondo Tokenized version of the iShares Core S&P 500 ETF, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Price divergence

Where the venues behind our reference price disagree.

Top holders

#	Wallet address	Amount (IVVON)	Value	Percentage
1	0xb121…7Ec3	28.52K	$22.39M	31.8%
2	0x05ac…0e0a	14.46K	$11.35M	16.1%
3	0x786d…1987	13.71K	$10.76M	15.3%
4	0x5820…17b2Contract address	6.43K	$5.05M	7.2%
5	0x0768…0300Contract address	4.21K	$3.30M	4.7%
6	0xC009…DC51Contract address	3.64K	$2.85M	4.1%
7	0x57AC…8736Contract address	3.54K	$2.78M	3.9%
8	SafeProxyContract address	2.83K	$2.22M	3.2%
9	SafeProxyContract address	2.37K	$1.86M	2.6%
10	SafeProxyContract address	2.36K	$1.86M	2.6%
	Others	7.54K	$5.92M	8.4%

Balances indexed by Blockscout on Ethereum; shares are measured against the supply issued on this chain and values are marked at our reference price. Updated 2h ago.