Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
ondo$0.4768-8.54%
USD$0.4768—
—
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | ONDOUSDT | $0.4774 | $36.55M | 11.7% | — | — | |
| 2 | ONDO_USDT | $0.4776 | $14.45M | 4.6% | — | — | |
| 3 | ONDOUSDT | $0.4775 | $5.11M | 1.6% | — | — | |
| 4 | ONDOUSDT | $0.4775 | $13.22M | 4.2% | — | — | |
| 5 | ONDO_USDT | $0.4776 | $21.53M | 6.9% | — | — | |
| 6 | ONDO-USDT | $0.4776 | $14.02M | 4.5% | — | — | |
| 7 | ONDO/USD | $0.4771 | $6.38M | 2.0% | — | — | |
| 8 | ONDO-USD | $0.4761 | $11.17M | 3.6% | — | — | |
| 9 | ONDOUSD | $0.4767 | $5.02M | 1.6% | — | — | |
| 10 | ONDO-USDT | $0.4773 | $1.69M | 0.5% | — | — | |
| 11 | ONDO_USDT | $0.4773 | $11.72M | 3.8% | — | — | |
| 12 | ONDOUSDT | $0.4774 | $714.3K | 0.2% | — | — | |
| 13 | ONDO-USDC | $0.4772 | $2.14M | 0.7% | — | — | |
| 14 | ONDOUSDC | $0.4772 | $2.33M | 0.7% | — | — | |
| 15 | ONDO_USDT | $0.4773 | $6.97M | 2.2% | — | — | |
| 16 | ONDOUSDT | $0.4763 | $5.23M | 1.7% | — | — | |
| 17 | ONDO-USDT | $0.4777 | $3.01M | 1.0% | — | — | |
| 18 | ONDO_USD | $0.4767 | $160.3K | 0.1% | — | — | |
| 19 | ONDOUSDT | $0.4776 | $1.42M | 0.5% | — | — | |
| 20 | ONDO_USDT | $0.4774 | $22.35K | 0.0% | — | — |
Ondo turned over $301,725,833 across the venues Coinmico indexes in the last 24 hours, which is 13.00% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.61 on Jan 3, 2025, leaving ONDO −70.31% from that peak.
The lowest is $0.2249 on Feb 5, 2026, putting the price today +112.05% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Ondo is valued at $2,321,842,521, which ranks it #47 among the assets we track. It is the price of one coin multiplied by the 4,869,330,647 ONDO in circulation.
At today's price, the full supply of 10,000,000,000 ONDO would be worth $4,768,299,155. 48.69% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 216,112 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (ONDO) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | Ondo Finance: Multisig 2 | Contract | 5.18B | 51.8% | |
| 2 | 0x460a…6537 | Wallet | 716.9M | 7.2% | |
| 3 |  Bithumb 79 | Exchange | 212.2M | 2.1% | |
| 4 |  Binance: Hot Wallet 20 | Exchange | 171.5M | 1.7% | |
| 5 | GnosisSafeProxy | Contract | 100.2M | 1.0% | |
| 6 |  Bybit: Deposit Address | Exchange | 96.40M | 0.96% | |
| 7 | 0xAc7d…4690 | Wallet | 95.74M | 0.96% | |
| 8 | Bitpanda: Hot Wallet | Exchange | 67.83M | 0.68% | |
| 9 | 0xf02B…833b | Wallet | 67.36M | 0.67% | |
| 10 | 0xE002…62b1 | Wallet | 67.36M | 0.67% | |
| Others | 3.23B | 32.3% |
Updated 34m ago
The price of Ondo (ONDO) is $0.4768 today with a 24-hour trading volume of $301,725,833. This represents a 8.54% price decrease in the last 24 hours and a 3.79% price decrease in the past 7 days. With a circulating supply of 4.87 Billion ONDO, Ondo is valued at a market cap of $2,321,842,521.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 10.00BONDO | 7.59ONDO |
Assets ranked near Ondo and the largest in its sectors.
MetaMask
