Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
spyon$785.48-0.30%
USD$785.48Aug 13, 2026 (2 months)
Mar 30, 2026 (6 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 |  LBankexcluded | SPYON_USDT | $785.66 | $300.9K | 0.0% | — | — |
| 2 |  Gate.ioexcluded | SPYON_USDT | $785.66 | $125.8K | 0.0% | — | — |
| 3 |  MEXCexcluded | SPYONUSDT | $785.66 | $158.7K | 0.0% | — | — |
| 4 |  Bitrueexcluded | SPYONUSDT | $788.91 | $2.49K | 0.0% | — | — |
| 5 |  BingXexcluded | SPYON-USDT | $788.36 | $53.54K | 0.0% | — | — |
| 6 |  KCEXexcluded | SPYONUSDT | $785.50 | $301.7K | 0.0% | — | — |
| 7 |  Ourbitexcluded | SPYONUSDT | $785.58 | $126.2K | 0.0% | — | — |
| 8 |  Phemexexcluded | SPYONUSDT | $788.24 | $13.69K | 0.0% | — | — |
SPDR S&P 500 ETF (Ondo Tokenized ETF) turned over $10,009 across the venues Coinmico indexes in the last 24 hours, which is 0.02% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $792.20 on Oct 10, 2026, leaving SPYON −0.85% from that peak.
The lowest is $634.32 on Mar 30, 2026, putting the price today +23.83% above that low.
Measured on Coinmico's own index since Sep 3, 2025, not on prices reported by someone else.
SPDR S&P 500 ETF (Ondo Tokenized ETF) is valued at $46,982,677, which ranks it #506 among the assets we track. It is the price of one coin multiplied by the 59,814 SPYON in circulation.
At today's price, the full supply of 59,814 SPYON would be worth $46,982,677. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 2,041 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (SPYON) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0x7776…7666 | Wallet | 10.90K | 20.5% | |
| 2 | SafeProxy | Contract | 7.25K | 13.6% | |
| 3 | Position | Contract | 5.40K | 10.1% | |
| 4 | SafeProxy | Contract | 3.36K | 6.3% | |
| 5 | 0xA053…9888 | Wallet | 3.21K | 6.0% | |
| 6 | SafeProxy | Contract | 1.93K | 3.6% | |
| 7 | 0x4439…E21E | Wallet | 1.79K | 3.4% | |
| 8 | SafeProxy | Contract | 1.56K | 2.9% | |
| 9 | 0xe84e…5bba | Wallet | 1.45K | 2.7% | |
| 10 | SafeProxy | Contract | 1.34K | 2.5% | |
| Others | 15.03K | 28.2% |
Updated 1h ago
The price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is $785.48 today with a 24-hour trading volume of $10,009. This represents a 0.30% price decrease in the last 24 hours and a 0.55% price increase in the past 7 days. With a circulating supply of 59,814 SPYON, SPDR S&P 500 ETF (Ondo Tokenized ETF) is valued at a market cap of $46,982,677.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 53.22KSPYON | 0.00SPYON |
 BNB Chain | 5.04KSPYON | 0.00SPYON |
 solana | 1.55KSPYON | 0 |
 hyperevm | 0.00SPYON | 0 |
Assets ranked near SPDR S&P 500 ETF (Ondo Tokenized ETF) and the largest in its sectors.
Phantom
