Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
crclon$81.44-5.82%
USD$81.44Oct 10, 2025 (1 year)
Feb 5, 2026 (8 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 |  BingXexcluded | CRCLON-USDT | $81.49 | $153.7K | 0.0% | — | — |
| 2 |  LBankexcluded | CRCLON_USDT | $81.47 | $465.1K | 0.0% | — | — |
| 3 |  Gate.ioexcluded | CRCLON_USDT | $81.74 | $109.9K | 0.0% | — | — |
| 4 |  MEXCexcluded | CRCLONUSDT | $81.45 | $172.6K | 0.0% | — | — |
| 5 |  Bitrueexcluded | CRCLONUSDT | $86.61 | $4.45K | 0.0% | — | — |
| 6 |  Toobitexcluded | CRCLONUSDT | $81.49 | $79.74K | 0.0% | — | — |
| 7 |  Ourbitexcluded | CRCLONUSDT | $81.58 | $73.25K | 0.0% | — | — |
| 8 |  CoinWexcluded | CRCLONUSDT | $81.62 | $71.13K | 0.0% | — | — |
| 9 |  KCEXexcluded | CRCLONUSDT | $81.53 | $11.83K | 0.0% | — | — |
| 10 |  Phemexexcluded | CRCLONUSDT | $81.22 | $18.18K | 0.0% | — | — |
Circle Internet Group (Ondo Tokenized Stock) turned over $3,094 across the venues Coinmico indexes in the last 24 hours, which is 0.00% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $151.10 on Oct 8, 2025, leaving CRCLON −46.10% from that peak.
The lowest is $49.00 on Feb 5, 2026, putting the price today +66.19% above that low.
Measured on Coinmico's own index since Sep 3, 2025, not on prices reported by someone else.
Circle Internet Group (Ondo Tokenized Stock) is valued at $97,660,241, which ranks it #297 among the assets we track. It is the price of one coin multiplied by the 1,199,216 CRCLON in circulation.
At today's price, the full supply of 1,199,216 CRCLON would be worth $97,660,241. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 1,212 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (CRCLON) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0xc4dA…D8b8 | Wallet | 21.93K | 13.3% | |
| 2 | 0xabf9…c28a | Contract | 13.37K | 8.1% | |
| 3 | 0x004c…7fAC | Wallet | 12.92K | 7.8% | |
| 4 | Gate.io: Deposit Address | Exchange | 9.84K | 6.0% | |
| 5 | 0x49c4…3CeA | Contract | 7.50K | 4.5% | |
| 6 | Gate.io: Hot Wallet | Exchange | 7.31K | 4.4% | |
| 7 | 0xE360…50BD | Wallet | 7.20K | 4.4% | |
| 8 | 0xD0fC…3f15 | Wallet | 7.05K | 4.3% | |
| 9 | MEXC 21 | Exchange | 6.09K | 3.7% | |
| 10 | 0xd6a2…475b | Wallet | 5.35K | 3.2% | |
| Others | 66.79K | 40.3% |
Updated 3h ago
The price of Circle Internet Group (Ondo Tokenized Stock) (CRCLON) is $81.44 today with a 24-hour trading volume of $3,094. This represents a 5.82% price decrease in the last 24 hours and a 2.76% price decrease in the past 7 days. With a circulating supply of 1.2 Million CRCLON, Circle Internet Group (Ondo Tokenized Stock) is valued at a market cap of $97,660,241.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 BNB Chain | 1.01MCRCLON | 0 |
 Ethereum | 165.4KCRCLON | 0 |
 solana | 16.49KCRCLON | 0 |
 hyperevm | 1.09CRCLON | 0 |
Assets ranked near Circle Internet Group (Ondo Tokenized Stock) and the largest in its sectors.
Phantom
