What is the 24-hour trading volume of KEEP?

Keep Network turned over $25,802 across the venues Coinmico indexes in the last 24 hours, which is 0.16% of its market capitalisation.

What are the highest and lowest prices of KEEP?

The highest price recorded is $0.0191 on Aug 25, 2026. The lowest is $0.0151 on Aug 28, 2026.

What is the market cap of KEEP?

Keep Network is valued at $16,411,571, ranking it #967 among the assets Coinmico tracks, on a circulating supply of 965,210,762 KEEP.

What is the fully diluted valuation of KEEP?

At today's price the full supply of 1,000,000,000 KEEP would be worth $17,003,096.

keep$0.0170-5.73%

Keep Network

keep#967

$0.01705.73%(24h)

Market cap

$16.41M5.73%

Volume (24h)

$25.80K0.00%

FDV

$17.00M

Circulating supply

965.2MKEEP

Max supply

1.00BKEEP

Total supply

1.00BKEEP

Info

Links

Website

Keep

Whitepaper

Community

X Telegram Discord Reddit

Source code

keep-core

Network

Contracts

0x9caa…c1d1

Standard

18 decimals

Explorers

Etherscan

Coverage

Tracked since

Aug 24, 2026

Converter

Full converter

KEEP

USD$0.0170

Historical Price

24h Low $0.015124h High $0.0224

All-Time High

$6.1099.7%

May 14, 2020 (about 6 years)

All-Time Low

$0.014124.3%

Jun 25, 2026 (2 months)

Loading chart

3.8%

24h

5.7%

6.3%

14d

8.2%

30d

5.8%

77.3%

Historical data

KEEP Markets

Loading markets

Live tape

Taker pressure · 1h

About Keep Network (KEEP)

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data. Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.

Price divergence

Where the venues behind our reference price disagree.

Top holders

#	Wallet address	Amount (KEEP)	Value	Percentage
1	Threshold Network : Vending Machine 2Contract address	858.9M	$14.60M	85.9%
2	Keep: TokenGrantContract address	32.06M	$545.1K	3.2%
3	BeaconRewardsContract address	18.89M	$321.2K	1.9%
4	Coinbase Exchange: Hot WalletContract address	18.48M	$314.2K	1.8%
5	0xfC46…7198	13.23M	$225.0K	1.3%
6	Keep: Staking (v1.3.0)Contract address	11.56M	$196.5K	1.2%
7	Proxy_dca6_753fContract address	9.35M	$158.9K	0.93%
8	Kraken 246	5.71M	$97.11K	0.57%
9	0xF9ed…E387	5.62M	$95.57K	0.56%
10	Kraken 245	5.18M	$88.09K	0.52%
	Others	20.87M	$354.9K	2.1%

Balances indexed by Blockscout on Ethereum; shares are measured against the supply issued on this chain and values are marked at our reference price. Updated 2h ago.

Keep Network (KEEP) price has decreased today.

The price of Keep Network (KEEP) is $0.0170 today with a 24-hour trading volume of $25,802. This represents a 5.73% price decrease in the last 24 hours and a 6.30% price decrease in the past 7 days. With a circulating supply of 965 Million KEEP, Keep Network is valued at a market cap of $16,411,571.