—
Sep 25, 2026 (17 days)
Own The Doge turned over $1,132 across the venues Coinmico indexes in the last 24 hours, which is 0.02% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.1516 on Sep 19, 2026, leaving DOG −99.71% from that peak.
The lowest is $0.000371 on Sep 25, 2026, putting the price today +19.39% above that low.
Measured on Coinmico's own index since Aug 24, 2026, not on prices reported by someone else.
Own The Doge is valued at $6,090,981, which ranks it #1618 among the assets we track. It is the price of one coin multiplied by the 13,750,028,466 DOG in circulation.
At today's price, the full supply of 16,969,696,969 DOG would be worth $7,517,228. 81.03% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 1,018,550 holders on Base · source Blockscout
| # | Wallet address | Type | Amount (DOG) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | ERC1967Proxy | Contract | 185.9M | 15.5% | |
| 2 | UniswapV3Pool | Contract | 158.1M | 13.2% | |
| 3 | Volatile AMM - WETH/DOG | Contract | 124.9M | 10.4% | |
| 4 | 0xa4eb…4aAB | Contract | 87.04M | 7.3% | |
| 5 | UniswapV3Pool | Contract | 38.14M | 3.2% | |
| 6 | ElonRWA: Deployer | Exchange | 21.93M | 1.8% | |
| 7 | Wormhole: Token Bridge | Contract | 17.80M | 1.5% | |
| 8 | 0xC848…64b7 | Wallet | 15.89M | 1.3% | |
| 9 | 0x789c…C3dc | Wallet | 11.08M | 0.92% | |
| 10 | 0x4E69…2341 | Wallet | 9.63M | 0.80% | |
| Others | 528.9M | 44.1% |
Updated 2h ago
The price of Own The Doge (DOG) is $0.000443 today with a 24-hour trading volume of $1,132. This represents a 3.01% price decrease in the last 24 hours and a 1.11% price decrease in the past 7 days. With a circulating supply of 13.8 Billion DOG, Own The Doge is valued at a market cap of $6,090,981.