BloFin was founded in 2019 by Matt Hu, who also started the research firm TokenInsight, and built its business on derivatives: USDT-margined perpetuals with high leverage, copy trading and a fund-of-funds desk.
24h Trading Volume
$3.63B
Market Share
2.6%
Open Interest
$815.1M
Markets
424
$22,879,185,369
▲ 19.3% vs previous 7D
19 Mon · 04:00 PM — 26 Mon · 04:00 PM · 4h resolution
| # | Asset | Pair | Price | Chg (24h) | Volume (24h) | Depth ±2% | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC/USDT | $80,206.33 | 0.58% | $1,576,489,29019,670.30 BTC | — | 43.4% |
| 2 |  EthereumETH | ETH/USDT | $2,323.20 | 1.37% | $734,570,156316,011.20 ETH | — | 20.2% |
| 3 | BitcoinBTC | BTC/USDTPERP | $80,192.30 | 0.53% | $189,641,0342,368.32 BTC | — | 5.2% |
| 4 |  XRPXRP | XRP/USDT | $1.30 | 0.17% | $108,883,04484,268,865.80 XRP | — | 3.0% |
| 5 |  SolanaSOL | SOL/USDT | $101.01 | 0.81% | $78,923,358779,024.10 SOL | — | 2.2% |
| 6 |  USDCUSDC | USDC/USDT | $1.00 | 0.00% | $73,815,84673,727,201.00 USDC | — | 2.0% |
| 7 |  ZcashZEC | ZEC/USDTPERP | $1,233.66 | 1.01% | $72,786,04759,449.05 ZEC | — | 2.0% |
| 8 | EthereumETH | ETH/USDTPERP | $2,322.54 | 1.35% | $58,370,22725,134.35 ETH | — | 1.6% |
| 9 |  NEAR ProtocolNEAR | NEAR/USDT | $4.50 | 2.19% | $47,710,49310,509,808.50 NEAR | — | 1.3% |
| 10 | SolanaSOL | SOL/USDC | $100.84 | 0.87% | $46,176,893456,279.17 SOL | — | 1.3% |
| 11 | BitcoinBTC | BTC/USDC | $80,126.16 | 0.56% | $29,682,362370.8362 BTC | — | 0.8% |
| 12 | SolanaSOL | SOL/USDTPERP | $100.92 | 0.79% | $26,029,169257,019.88 SOL | — | 0.7% |
| 13 | XRPXRP | XRP/USDTPERP | $1.30 | 0.09% | $25,888,87620,041,772.00 XRP | — | 0.7% |
| 14 |  PepePEPE | PEPE/USDT | $0.00000435 | 1.14% | $25,555,8305,876,341,807,305.00 PEPE | — | 0.7% |
| 15 |  EthenaENA | ENA/USDT | $0.2099 | 0.96% | $25,465,648122,906,612.82 ENA | — | 0.7% |
| 16 | EthereumETH | ETH/USDC | $2,320.52 | 1.38% | $25,119,39610,828.46 ETH | — | 0.7% |
| 17 |  DogecoinDOGE | DOGE/USDT | $0.0775 | 0.13% | $24,296,849315,350,539.00 DOGE | — | 0.7% |
| 18 | XRPXRP | XRP/USDC | $1.30 | 0.19% | $20,220,96915,671,873.00 XRP | — | 0.6% |
| 19 |  ArbitrumARB | ARB/USDT | $0.1683 | 0.71% | $18,676,597110,292,869.20 ARB | — | 0.5% |
| 20 |  OptimismOP | OP/USDT | $0.1107 | 1.42% | $17,657,161159,269,627.46 OP | — | 0.5% |
| 21 |  WorldcoinWLD | WLD/USDT | $0.4389 | 4.38% | $17,098,07238,595,158.40 WLD | — | 0.5% |
| 22 |  OndoONDO | ONDO/USDT | $0.4160 | 1.69% | $15,064,51336,824,588.60 ONDO | — | 0.4% |
| 23 |  CardanoADA | ADA/USDT | $0.2063 | 0.19% | $13,586,42966,518,026.50 ADA | — | 0.4% |
| 24 |  HyperliquidHYPE | HYPE/USDTPERP | $79.31 | 2.86% | $11,098,046143,338.40 HYPE | — | 0.3% |
| 25 |  SuiSUI | SUI/USDT | $0.9132 | 1.87% | $11,097,65212,109,930.30 SUI | — | 0.3% |
| 26 |  Official TrumpTRUMP | TRUMP/USDT | $1.70 | 1.62% | $10,671,0566,435,277.05 TRUMP | — | 0.3% |
| 27 | NEAR ProtocolNEAR | NEAR/USDTPERP | $4.50 | 2.17% | $9,459,0122,082,493.00 NEAR | — | 0.3% |
| 28 |  Internet ComputerICP | ICP/USDT | $2.61 | 1.51% | $9,407,0373,604,609.92 ICP | — | 0.3% |
| 29 |  BNBBNB | BNB/USDT | $744.37 | 0.21% | $8,809,69711,900.24 BNB | — | 0.2% |
| 30 | PepePEPE | PEPE/USDC | $0.00000432 | 1.14% | $7,453,5241,714,389,766,626.00 PEPE | — | 0.2% |
| 31 |  JupiterJUP | JUP/USDT | $0.2781 | 2.90% | $7,028,52925,052,601.80 JUP | — | 0.2% |
| 32 |  MoneroXMR | XMR/USDTPERP | $594.89 | 1.27% | $6,623,74111,190.19 XMR | — | 0.2% |
| 33 |  PHALAPHA | PHA/USDT | $0.0512 | 2.61% | $6,237,800125,830,264.00 PHA | — | 0.2% |
| 34 |  InjectiveINJ | INJ/USDTPERP | $7.96 | 0.16% | $6,216,792792,215.80 INJ | — | 0.2% |
| 35 |  ChainlinkLINK | LINK/USDT | $11.44 | 0.75% | $5,992,396523,521.57 LINK | — | 0.2% |
| 36 | PepePEPE | PEPE/USDTPERP | $0.00000433 | 1.14% | $5,807,0601,332,763,800,000.00 PEPE | — | 0.2% |
| 37 | DogecoinDOGE | DOGE/USDTPERP | $0.0774 | 0.12% | $5,782,43574,952,140.00 DOGE | — | 0.2% |
| 38 |  Artificial Superintelligence AllianceFET | FET/USDT | $0.1749 | 0.62% | $5,201,27529,745,877.30 FET | — | 0.1% |
| 39 | EthenaENA | ENA/USDTPERP | $0.2097 | 1.12% | $5,079,88224,461,007.00 ENA | — | 0.1% |
| 40 | SuiSUI | SUI/USDTPERP | $0.9128 | 1.85% | $5,052,1105,511,336.00 SUI | — | 0.1% |
| 41 |  ORDIORDI | ORDI/USDT | $3.58 | 0.34% | $4,829,6161,357,048.97 ORDI | — | 0.1% |
| 42 | CardanoADA | ADA/USDC | $0.2061 | 0.10% | $4,649,80122,789,635.20 ADA | — | 0.1% |
| 43 | CardanoADA | ADA/USDTPERP | $0.2060 | 0.05% | $4,546,15022,163,845.00 ADA | — | 0.1% |
| 44 |  PolkadotDOT | DOT/USDT | $1.01 | 2.98% | $4,007,0203,924,611.14 DOT | — | 0.1% |
| 45 |  Bitcoin CashBCH | BCH/USDTPERP | $278.95 | 0.90% | $3,967,98814,270.74 BCH | — | 0.1% |
| 46 |  QuantQNT | QNT/USDTPERP | $204.65 | 5.92% | $3,858,98718,630.39 QNT | — | 0.1% |
| 47 |  AvalancheAVAX | AVAX/USDT | $8.95 | 0.11% | $3,781,773424,232.46 AVAX | — | 0.1% |
| 48 |  Pump.funPUMP | PUMP/USDTPERP | $0.004257 | 1.64% | $3,463,724813,114,000.00 PUMP | — | 0.1% |
| 49 |  AlgorandALGO | ALGO/USDT | $0.1043 | 1.70% | $3,428,65532,822,067.00 ALGO | — | 0.1% |
| 50 |  AptosAPT | APT/USDT | $0.6955 | 1.68% | $3,400,1884,862,567.89 APT | — | 0.1% |
| Market | Maker | Taker |
|---|---|---|
| Spot | – | – |
| Futures | 0.02% | 0.06% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX xStockSPCXX | SPCXX/USDT | $149.27 | $755,406 | Tokenized equity, not crypto turnover |
 Coinbase xStockCOINX | COINX/USDT | $160.13 | $683,447 | Tokenized equity, not crypto turnover |
 Tesla xStockTSLAX | TSLAX/USDT | $394.78 | $277,285 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAX/USDT | $636.60 | $266,993 | Tokenized equity, not crypto turnover |
 NVIDIA xStockNVDAX | NVDAX/USDT | $217.05 | $252,065 | Tokenized equity, not crypto turnover |
 OpenAI PreStocksOPENAI | OPENAI/USDTPERP | $1,406.81 | $222,688 | Prints another token's price |
 Nasdaq xStockQQQX | QQQX/USDT | $715.34 | $155,795 | Tokenized equity, not crypto turnover |
 WorldAssetsINC | INC/USDT | $0.003971 | $101,993 | Prints another token's price |
BloFin was founded in 2019 by Matt Hu, who also started the research firm TokenInsight, and built its business on derivatives: USDT-margined perpetuals with high leverage, copy trading and a fund-of-funds desk. Spot trading was added later and is the smaller half of the exchange.
