Ourbit is a centralised exchange registered in the British Virgin Islands and trading since 2020.
24h Trading Volume
$1.02B
Market Share
0.7%
Markets
720
$7,263,826,911
▼ 18.1% vs previous 7D
19 Mon · 08:00 PM — 26 Mon · 08:00 PM · 4h resolution
| # | Asset | Pair | Price | Chg (24h) | Volume (24h) | Depth ±2% | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC/USDT | $80,162.00 | 0.14% | $565,831,5517,066.18 BTC | — | 55.6% |
| 2 |  EthereumETH | ETH/USDT | $2,315.02 | 0.74% | $176,008,00775,866.59 ETH | — | 17.3% |
| 3 |  USDCUSDC | USDC/USDT | $1.00 | 0.02% | $46,897,69846,839,856.91 USDC | — | 4.6% |
| 4 |  SolanaSOL | SOL/USDT | $100.79 | 0.34% | $28,228,327278,923.26 SOL | — | 2.8% |
| 5 |  USD1USD1 | USD1/USDT | $1.00 | 0.02% | $24,801,77424,798,254.72 USD1 | — | 2.4% |
| 6 |  XRPXRP | XRP/USDT | $1.30 | 0.12% | $13,918,62910,782,521.99 XRP | — | 1.4% |
| 7 |  BNBBNB | BNB/USDT | $743.30 | 0.64% | $13,511,16918,240.32 BNB | — | 1.3% |
| 8 |  SuiSUI | SUI/USDT | $0.9136 | 0.26% | $10,741,09611,742,122.51 SUI | — | 1.1% |
| 9 |  TRONTRX | TRX/USDT | $0.3301 | 0.13% | $8,574,13025,929,902.79 TRX | — | 0.8% |
| 10 |  UniswapUNI | UNI/USDT | $7.12 | 2.73% | $7,692,5721,098,157.12 UNI | — | 0.8% |
| 11 |  AaveAAVE | AAVE/USDT | $135.70 | 0.16% | $6,503,30747,862.88 AAVE | — | 0.6% |
| 12 |  ZcashZEC | ZEC/USDT | $1,231.49 | 2.45% | $5,945,5084,864.68 ZEC | — | 0.6% |
| 13 |  EthenaENA | ENA/USDT | $0.2090 | 1.47% | $5,647,91327,227,314.94 ENA | — | 0.6% |
| 14 |  NEAR ProtocolNEAR | NEAR/USDT | $4.48 | 0.97% | $5,307,9701,171,065.15 NEAR | — | 0.5% |
| 15 |  ChainlinkLINK | LINK/USDT | $11.36 | 0.51% | $4,747,570414,912.94 LINK | — | 0.5% |
| 16 |  DogecoinDOGE | DOGE/USDT | $0.0775 | 0.93% | $4,397,65557,065,538.73 DOGE | — | 0.4% |
| 17 |  InjectiveINJ | INJ/USDT | $8.06 | 2.73% | $3,322,332424,837.83 INJ | — | 0.3% |
| 18 |  Bitcoin CashBCH | BCH/USDT | $279.90 | 0.61% | $3,320,35311,911.42 BCH | — | 0.3% |
| 19 |  BittensorTAO | TAO/USDT | $250.70 | 0.52% | $3,302,48113,124.18 TAO | — | 0.3% |
| 20 |  WorldcoinWLD | WLD/USDT | $0.4382 | 2.86% | $3,090,4106,990,690.87 WLD | — | 0.3% |
| 21 |  Tether GoldXAUT | XAUT/USDT | $4,019.50 | 0.46% | $2,394,879597.4784 XAUT | — | 0.2% |
| 22 |  CardanoADA | ADA/USDT | $0.2046 | 0.34% | $2,290,68211,214,277.01 ADA | — | 0.2% |
| 23 |  PAX GoldPAXG | PAXG/USDT | $4,029.51 | 0.41% | $1,813,283450.6189 PAXG | — | 0.2% |
| 24 |  CeloCELO | CELO/USDT | $0.0784 | 1.69% | $1,696,36721,696,630.83 CELO | — | 0.2% |
| 25 |  Pump.funPUMP | PUMP/USDT | $0.004246 | 0.43% | $1,495,504352,521,879.57 PUMP | — | 0.1% |
| 26 |  QuantQNT | QNT/USDT | $203.80 | 7.60% | $1,447,1376,939.90 QNT | — | 0.1% |
| 27 |  CelestiaTIA | TIA/USDT | $0.5516 | 4.59% | $1,408,1832,620,509.78 TIA | — | 0.1% |
| 28 |  PepePEPE | PEPE/USDT | $0.00000429 | 0.42% | $1,193,327274,157,812,684.00 PEPE | — | 0.1% |
| 29 |  Huma FinanceHUMA | HUMA/USDT | $0.0240 | 3.49% | $1,184,65156,424,708.12 HUMA | — | 0.1% |
| 30 |  LitecoinLTC | LTC/USDT | $56.72 | 0.05% | $1,178,12220,809.18 LTC | — | 0.1% |
| 31 |  HederaHBAR | HBAR/USDT | $0.0767 | 0.18% | $1,137,40914,736,091.97 HBAR | — | 0.1% |
| 32 |  PearlPEARL | PRL/USDT | $1.80 | 4.47% | $1,136,798634,319.99 PEARL | — | 0.1% |
| 33 |  Pudgy PenguinsPENGU | PENGU/USDT | $0.007486 | 0.34% | $1,113,460148,353,105.17 PENGU | — | 0.1% |
| 34 |  DoodlesDOOD | DOOD/USDT | $0.002034 | 43.14% | $1,111,028526,480,869.29 DOOD | — | 0.1% |
| 35 |  GensynAI | AI/USDT | $0.0195 | 0.62% | $1,098,68256,502,496.71 AI | — | 0.1% |
| 36 |  AvalancheAVAX | AVAX/USDT | $8.88 | 0.00% | $1,064,260119,327.29 AVAX | — | 0.1% |
| 37 |  ZIG FinanceZIG | ZIG/USDT | $0.0423 | 2.52% | $1,063,78825,791,471.06 ZIG | — | 0.1% |
| 38 |  StellarXLM | XLM/USDT | $0.1685 | 0.60% | $1,055,8146,262,831.82 XLM | — | 0.1% |
| 39 |  DODODODO | DODO/USDT | $0.0239 | 6.96% | $948,09936,235,586.92 DODO | — | 0.1% |
| 40 |  OndoONDO | ONDO/USDT | $0.4140 | 2.46% | $829,7002,022,358.81 ONDO | — | 0.1% |
| 41 |  DGrid AIDGAI | DGAI/USDT | $0.8573 | 1.47% | $796,016937,819.97 DGAI | — | 0.1% |
| 42 |  OKBOKB | OKB/USDT | $109.06 | 1.23% | $793,3627,304.79 OKB | — | 0.1% |
| 43 |  PolkadotDOT | DOT/USDT | $1.01 | 1.56% | $759,331747,152.81 DOT | — | 0.1% |
| 44 |  LayerZeroZRO | ZRO/USDT | $1.63 | 6.42% | $754,558450,192.02 ZRO | — | 0.1% |
| 45 |  BrevisBREV | BREV/USDT | $0.0793 | 2.06% | $691,1048,307,400.33 BREV | — | 0.1% |
| 46 |  Ethereum ClassicETC | ETC/USDT | $7.59 | 1.61% | $683,38190,784.04 ETC | — | 0.1% |
| 47 |  RenderRENDER | RENDER/USDT | $1.72 | 0.59% | $682,663397,069.08 RENDER | — | 0.1% |
| 48 |  Axis RoboticsAXIS | AXIS/USDT | $0.2656 | 2.47% | $660,9662,450,068.61 AXIS | — | 0.1% |
| 49 |  Internet ComputerICP | ICP/USDT | $2.60 | 0.50% | $631,649242,672.53 ICP | — | 0.1% |
| 50 |  PancakeSwapCAKE | CAKE/USDT | $2.13 | 3.08% | $627,810299,735.11 CAKE | — | 0.1% |
| Market | Maker | Taker |
|---|---|---|
| Spot | 0.00% | 0.00% |
| Futures | – | – |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLB/USDT | $80.20 | $5,923,526 | Tokenized equity, not crypto turnover |
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRB/USDT | $140.54 | $3,766,348 | Tokenized equity, not crypto turnover |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB/USDT | $1,265.23 | $3,233,612 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCB/USDT | $91.41 | $2,787,309 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB/USDT | $147.96 | $1,711,929 | Tokenized equity, not crypto turnover |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDAB/USDT | $216.63 | $1,336,594 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISB/USDT | $155.55 | $1,111,550 | Tokenized equity, not crypto turnover |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB/USDT | $909.38 | $810,316 | Tokenized equity, not crypto turnover |
 CEA Industries (bStocks Tokenized Stock)BNCB | BNCB/USDT | $5.36 | $729,850 | Tokenized equity, not crypto turnover |
 United States Oil Fund (Ondo Tokenized)USOON | USOON/USDT | $165.93 | $603,720 | Tokenized equity, not crypto turnover |
 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | SNXXB/USDT | $8.49 | $576,865 | Tokenized equity, not crypto turnover |
 Coinbase (bStocks Tokenized Stock)COINB | COINB/USDT | $159.99 | $536,427 | Tokenized equity, not crypto turnover |
 SPY (bStocks Tokenized Stock)SPYB | SPYB/USDT | $766.32 | $447,364 | Tokenized equity, not crypto turnover |
 Advanced Micro Devices (bStocks Tokenized Stock)AMDB | AMDB/USDT | $533.59 | $442,944 | Tokenized equity, not crypto turnover |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLB/USDT | $235.51 | $426,871 | Tokenized equity, not crypto turnover |
 Bloom Energy (bStocks Tokenized Stock)BEB | BEB/USDT | $207.37 | $360,103 | Tokenized equity, not crypto turnover |
 BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | BMNRB/USDT | $21.05 | $332,706 | Tokenized equity, not crypto turnover |
 South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | KORUB/USDT | $11.06 | $271,896 | Tokenized equity, not crypto turnover |
 Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | AAOIB/USDT | $72.83 | $243,644 | Tokenized equity, not crypto turnover |
 Robinhood (bStocks Tokenized Stock)HOODB | HOODB/USDT | $93.22 | $239,702 | Tokenized equity, not crypto turnover |
Ourbit is a centralised exchange registered in the British Virgin Islands and trading since 2020. It positions itself around fast listings of small-capitalisation and memecoin assets alongside spot and leveraged futures markets, and much of its liquidity sits in tokens that larger venues list late or not at all.
