| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $81,041.36 | — | $81,278.52 | $80,669.82 | $54,506,092673.4632 BTC | 71.4% |
| 2 |  EthereumETH | ETHUSDT | $2,512.97 | — | $2,524.95 | $2,498.03 | $14,538,1735,793.13 ETH | 19.0% |
| 3 |  Useless CoinUSELESS | USELESSUSDT | $0.2237 | — | $0.2267 | $0.1993 | $2,110,3449,866,762.66 USELESS | 2.8% |
| 4 | BitcoinBTC | BTCUSDC | $81,048.76 | — | $81,295.62 | $80,685.93 | $660,4448.1585 BTC | 0.9% |
| 5 | EthereumETH | ETHUSDC | $2,512.89 | — | $2,525.24 | $2,498.44 | $567,585226.1434 ETH | 0.7% |
| 6 |  USD1USD1 | USD1USDT | $0.9998 | — | $0.9998 | $0.9996 | $557,745557,912.06 USD1 | 0.7% |
| 7 |  SolanaSOL | SOLUSDT | $103.88 | — | $104.38 | $103.35 | $329,7233,176.39 SOL | 0.4% |
| 8 |  DashDASH | DASHUSDT | $50.34 | — | $52.87 | $47.13 | $191,9493,803.40 DASH | 0.3% |
| 9 |  ZcashZEC | ZECUSDT | $953.66 | — | $955.86 | $935.15 | $170,422180.193 ZEC | 0.2% |
| 10 |  XRPXRP | XRPUSDC | $1.45 | — | $1.46 | $1.44 | $139,01596,115.10 XRP | 0.2% |
| 11 |  DGrid AIDGAI | DGAIUSDT | $0.7833 | — | $0.7874 | $0.7761 | $123,365157,884.91 DGAI | 0.2% |
| 12 |  UniswapUNI | UNIUSDT | $6.23 | — | $6.50 | $6.19 | $104,66616,575.65 UNI | 0.1% |
| 13 |  Official TrumpTRUMP | TRUMPUSDT | $2.38 | — | $2.45 | $2.34 | $97,79040,943.50 TRUMP | 0.1% |
| 14 | XRPXRP | XRPUSDT | $1.45 | — | $1.46 | $1.44 | $96,77966,856.80 XRP | 0.1% |
| 15 |  The InterfoldFOLD | FOLDUSDT | $0.0573 | — | $0.0583 | $0.0561 | $96,6761,670,302.62 FOLD | 0.1% |
| 16 |  NEAR ProtocolNEAR | NEARUSDT | $1.95 | — | $1.97 | $1.93 | $75,12338,549.09 NEAR | 0.1% |
| 17 |  Pump.funPUMP | PUMPUSDT | $0.004396 | — | $0.004399 | $0.004155 | $72,38816,913,915.09 PUMP | 0.1% |
| 18 |  DogecoinDOGE | DOGEUSDT | $0.0872 | — | $0.0876 | $0.0866 | $70,969814,577.00 DOGE | 0.1% |
| 19 |  BNBBNB | BNBUSDT | $724.93 | — | $729.06 | $720.38 | $56,37077.7866 BNB | 0.1% |
| 20 |  LighterLIT | LITUSDT | $4.27 | — | $4.48 | $4.26 | $47,92711,037.46 LIT | 0.1% |
| 21 | SolanaSOL | SOLUSDC | $103.88 | — | $104.38 | $103.36 | $46,599448.726 SOL | 0.1% |
| 22 |  apeonfoneFONE | FONEUSDT | $0.0121 | — | $0.0149 | $0.0120 | $46,3083,531,535.77 FONE | 0.1% |
| 23 |  AaveAAVE | AAVEUSDT | $134.09 | — | $135.08 | $132.63 | $44,566332.94 AAVE | 0.1% |
| 24 |  ArbitrumARB | ARBUSDT | $0.1355 | — | $0.1383 | $0.1341 | $43,036314,855.29 ARB | 0.1% |
| 25 |  CardanoADA | ADAUSDT | $0.2226 | — | $0.2272 | $0.2214 | $42,015187,419.10 ADA | 0.1% |
| 26 | CardanoADA | ADAUSDC | $0.2224 | — | $0.2269 | $0.2212 | $35,495158,410.50 ADA | 0.0% |
| 27 |  PURPLE PEPEPURPE | PURPEUSDT | $0.00001837 | — | $0.00001878 | $0.00001834 | $33,3251,797,443,740.00 PURPE | 0.0% |
| 28 |  EthenaENA | ENAUSDT | $0.1653 | — | $0.1702 | $0.1639 | $30,143180,426.70 ENA | 0.0% |
| 29 |  CLUSTER PROTOCOLCP | CPUSDT | $0.0366 | — | $0.0384 | $0.0360 | $29,558791,054.02 CP | 0.0% |
| 30 |  PlasmaXPL | XPLUSDT | $0.0939 | — | $0.0954 | $0.0923 | $28,994309,174.44 XPL | 0.0% |
| 31 |  HorizenZEN | ZENUSDT | $6.28 | — | $6.40 | $5.96 | $28,6394,592.36 ZEN | 0.0% |
| 32 |  SuiSUI | SUIUSDT | $0.7713 | — | $0.7785 | $0.7687 | $27,76935,904.10 SUI | 0.0% |
| 33 |  HemiHEMI | HEMIUSDT | $0.0167 | — | $0.0167 | $0.0157 | $27,1411,679,006.41 HEMI | 0.0% |
| 34 |  AlonALON | ALONUSDT | $0.003865 | — | $0.003897 | $0.003795 | $26,3266,806,106.71 ALON | 0.0% |
| 35 | BNBBNB | BNBUSDC | $725.05 | — | $729.45 | $720.54 | $26,10636.027 BNB | 0.0% |
| 36 | SuiSUI | SUIUSDC | $0.7712 | — | $0.7787 | $0.7688 | $22,40428,969.40 SUI | 0.0% |
| 37 |  PepePEPE | PEPEUSDT | $0.00000367 | — | $0.00000371 | $0.00000366 | $20,4905,573,329,207.00 PEPE | 0.0% |
| 38 |  TRONTRX | TRXUSDT | $0.3290 | — | $0.3302 | $0.3290 | $19,04957,812.80 TRX | 0.0% |
| 39 |  The Black BullANSEM | ANSEMUSDT | $0.2582 | — | $0.2745 | $0.2521 | $18,52870,421.24 ANSEM | 0.0% |
| 40 |  Ankr NetworkANKR | ANKRUSDT | $0.004150 | — | $0.004180 | $0.004120 | $17,3644,194,988.26 ANKR | 0.0% |
| 41 |  KiiChainKII | KIIUSDT | $0.0638 | — | $0.0639 | $0.0614 | $16,704267,009.98 KII | 0.0% |
| 42 |  USDCUSDC | USDCUSDT | $1.0000 | — | $1.0000 | $0.9998 | $16,52716,529.70 USDC | 0.0% |
| 43 |  MORI COINMORI | MORIUSDT | $0.005328 | — | $0.005355 | $0.005303 | $16,2263,046,764.44 MORI | 0.0% |
| 44 |  MubarakMUBARAK | MUBARAKUSDT | $0.0306 | — | $0.0312 | $0.0291 | $15,798521,526.07 MUBARAK | 0.0% |
| 45 |  ChainlinkLINK | LINKUSDT | $11.93 | — | $12.00 | $11.81 | $15,4681,297.50 LINK | 0.0% |
| 46 |  TAGGERTAG | TAGUSDT | $0.000716 | — | $0.000725 | $0.000703 | $14,21919,938,215.98 TAG | 0.0% |
| 47 |  HyperliquidHYPE | HYPEUSDT | $86.43 | — | $87.42 | $86.27 | $14,010160.98 HYPE | 0.0% |
| 48 |  Pyth NetworkPYTH | PYTHUSDT | $0.0546 | — | $0.0553 | $0.0522 | $13,589251,965.80 PYTH | 0.0% |
| 49 |  PAX GoldPAXG | PAXGUSDT | $4,474.30 | — | $4,481.73 | $4,465.90 | $13,3322.9813 PAXG | 0.0% |
| 50 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.008616 | — | $0.008700 | $0.008557 | $12,6001,460,087.29 PENGU | 0.0% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.38 | $363,898 | Tokenized equity, not crypto turnover |
 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | SNXXBUSDT | $14.57 | $155,283 | Tokenized equity, not crypto turnover |
 Micron Technology (Ondo Tokenized Stock)MUON | MUONUSDT | $973.15 | $101,121 | Tokenized equity, not crypto turnover |
 SanDisk (Ondo Tokenized)SNDKON | SNDKONUSDT | $1,583.63 | $77,187 | Tokenized equity, not crypto turnover |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $143.14 | $68,159 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $780.00 | $48,273 | Tokenized equity, not crypto turnover |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $363.62 | $44,493 | Tokenized equity, not crypto turnover |
 BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | BMNRONUSDT | $26.13 | $43,814 | Tokenized equity, not crypto turnover |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $512.18 | $43,220 | Tokenized equity, not crypto turnover |
 Arm Holdings plc (Ondo Tokenized Stock)ARMON | ARMONUSDT | $246.17 | $40,139 | Tokenized equity, not crypto turnover |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $191.66 | $38,729 | Tokenized equity, not crypto turnover |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $259.56 | $38,008 | Tokenized equity, not crypto turnover |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $722.62 | $37,711 | Tokenized equity, not crypto turnover |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON | HIMSONUSDT | $27.98 | $36,961 | Tokenized equity, not crypto turnover |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $371.25 | $34,083 | Tokenized equity, not crypto turnover |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $329.34 | $33,041 | Tokenized equity, not crypto turnover |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $460.43 | $32,887 | Tokenized equity, not crypto turnover |
 Oracle (Ondo Tokenized Stock)ORCLON | ORCLONUSDT | $157.06 | $32,333 | Tokenized equity, not crypto turnover |
 AST SpaceMobile (Ondo Tokenized)ASTSON | ASTSONUSDT | $62.94 | $31,469 | Tokenized equity, not crypto turnover |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $613.54 | $31,350 | Tokenized equity, not crypto turnover |
