What is the 24-hour trading volume of ANYONE?

ANyONe Protocol turned over $20,841 across the venues Coinmico indexes in the last 24 hours, which is 0.22% of its market capitalisation.

What are the highest and lowest prices of ANYONE?

The highest price recorded is $1.95 on Jan 5, 2025. The lowest is $0.0496 on Aug 10, 2026.

What is the market cap of ANYONE?

ANyONe Protocol is valued at $9,641,394, ranking it #1287 among the assets Coinmico tracks, on a circulating supply of 94,999,966 ANYONE.

What is the fully diluted valuation of ANYONE?

At today's price the full supply of 100,000,000 ANYONE would be worth $10,148,839.

anyone$0.1018-0.21%

ANyONe Protocol

anyone#1287

$0.10180.21%(24h)

Market cap

$9.64M0.21%

Volume (24h)

$20.84K0.00%

FDV

$10.15M

Circulating supply

95.00MANYONE

Max supply

100.0MANYONE

Total supply

100.0MANYONE

Info

Links

Website

Anyone

Whitepaper

Community

X Telegram Discord Medium YouTube

Source code

ATOR-Development

Network

Contracts

0xe67f…1f2a

Standard

ERC-20 · 18 decimals

Explorers

Etherscan

Coverage

Tracked since

Jan 1, 2025

Converter

Full converter

ANYONE

USD$0.1018

Historical Price

24h Low $0.100424h High $0.1071

All-Time High

$3.9797.4%

Apr 8, 2024 (about 2 years)

All-Time Low

$0.0491107.0%

Aug 11, 2026 (18 days)

Loading chart

2.1%

24h

0.2%

47.1%

14d

96.5%

30d

97.7%

83.9%

Historical data

ANYONE Markets

Loading markets

Live tape

Taker pressure · 1h

About ANyONe Protocol (ANYONE)

The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN. Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy is a fundamental right, and we need to change expectations around mainstream internet products to get it back. Join the global movement using the power of community to deliver privacy secured through decentralization. Participate in the network, contribute your bandwidth, and earn rewards.

Price divergence

Where the venues behind our reference price disagree.

Top holders

#	Wallet address	Amount (ANYONE)	Value	Percentage
1	Anyone: Protocol and StakingContract address	13.00M	$1.32M	13.0%
2	MEXC 21	8.47M	$862.0K	8.5%
3	ERC1967ProxyContract address	5.04M	$512.9K	5.0%
4	UniswapV3PoolContract address	2.86M	$291.0K	2.9%
5	GnosisSafeProxyContract address	2.50M	$254.5K	2.5%
6	GnosisSafeProxyContract address	2.50M	$254.5K	2.5%
7	GnosisSafeProxyContract address	2.50M	$254.5K	2.5%
8	CoinSpot: Hot Wallet	1.50M	$153.2K	1.5%
9	MyOFTAdapterContract address	1.39M	$141.7K	1.4%
10	0x9DA8…8878Contract address	1.38M	$140.6K	1.4%
	Others	58.86M	$5.99M	58.9%

Balances indexed by Blockscout on Ethereum; shares are measured against the supply issued on this chain and values are marked at our reference price. Updated 2h ago.

ANyONe Protocol (ANYONE) price has decreased today.

The price of ANyONe Protocol (ANYONE) is $0.1018 today with a 24-hour trading volume of $20,841. This represents a 0.21% price decrease in the last 24 hours and a 47.10% price increase in the past 7 days. With a circulating supply of 95 Million ANYONE, ANyONe Protocol is valued at a market cap of $9,641,394.