Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
anyone$0.2848-7.77%
USD$0.2848Apr 8, 2024 (≈ 2 years)
Aug 11, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | ANYONEUSDT | $0.2839 | $88.02K | 66.3% | |
| 2 | ANYONE-USDT | $0.2867 | $43.57K | 32.8% | |
| 3 | ANYONEUSDT | $0.2857 | $1.14K | 0.9% |
ANyONe Protocol turned over $95,294 across the venues Coinmico indexes in the last 24 hours, which is 0.35% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.95 on Jan 5, 2025, leaving ANYONE −85.41% from that peak.
The lowest is $0.0498 on Aug 10, 2026, putting the price today +471.61% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
ANyONe Protocol is valued at $27,151,322, which ranks it #780 among the assets we track. It is the price of one coin multiplied by the 95,349,966 ANYONE in circulation.
At today's price, the full supply of 100,000,000 ANYONE would be worth $28,475,440. 95.35% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (ANYONE) | Value | Percentage |
|---|---|---|---|---|
| 1 | Anyone: Protocol and StakingContract address | 12.73M | 12.7% | |
| 2 | MEXC 21 | 8.03M | 8.0% | |
| 3 | ERC1967ProxyContract address | 5.04M | 5.0% | |
| 4 | GnosisSafeProxyContract address | 2.50M | 2.5% | |
| 5 | GnosisSafeProxyContract address | 2.50M | 2.5% | |
| 6 | GnosisSafeProxyContract address | 2.15M | 2.1% | |
| 7 | UniswapV3PoolContract address | 1.79M | 1.8% | |
| 8 | CoinSpot: Hot Wallet | 1.66M | 1.7% | |
| 9 | 0x9DA8…8878Contract address | 1.38M | 1.4% | |
| 10 | KuCoin: Hot WalletContract address | 1.28M | 1.3% | |
| Others | 60.94M | 60.9% |
The price of ANyONe Protocol (ANYONE) is $0.2848 today with a 24-hour trading volume of $95,294. This represents a 7.77% price decrease in the last 24 hours and a 14.90% price decrease in the past 7 days. With a circulating supply of 95.3 Million ANYONE, ANyONe Protocol is valued at a market cap of $27,151,322.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 100.0MANYONE | 0 |
 Base | 984.9KANYONE | 0 |
Assets ranked near ANyONe Protocol and the largest in its sectors.
MetaMask
