Aug 6, 2026 (2 months)
Mar 30, 2026 (6 months)
iShares Core S&P 500 ETF (Ondo Tokenized ETF) turned over $502 across the venues Coinmico indexes in the last 24 hours, which is 0.00% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $786.61 on Aug 15, 2026, leaving IVVON −0.21% from that peak.
The lowest is $642.19 on Mar 30, 2026, putting the price today +22.24% above that low.
Measured on Coinmico's own index since Mar 20, 2026, not on prices reported by someone else.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) is valued at $71,101,276, which ranks it #392 among the assets we track. It is the price of one coin multiplied by the 90,430 IVVON in circulation.
At today's price, the full supply of 90,430 IVVON would be worth $70,986,630. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (IVVON) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0xb121…7Ec3 | 28.52K | $22.39M | 31.8% |
| 2 | 0x05ac…0e0a | 14.46K | $11.35M | 16.1% |
| 3 | 0x786d…1987 | 13.71K | $10.76M | 15.3% |
| 4 | SafeProxyContract address | 6.43K | $5.05M | 7.2% |
| 5 | SafeProxyContract address | 4.21K | $3.30M | 4.7% |
| 6 | SafeProxyContract address | 3.64K | $2.85M | 4.1% |
| 7 | SafeProxyContract address | 3.54K | $2.78M | 3.9% |
| 8 | SafeProxyContract address | 2.83K | $2.22M | 3.1% |
| 9 | SafeProxyContract address | 2.37K | $1.86M | 2.6% |
| 10 | SafeProxyContract address | 2.36K | $1.86M | 2.6% |
| Others | 7.67K | $6.02M | 8.6% |
The price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is $784.99 today with a 24-hour trading volume of $502. This represents a 0.88% price increase in the last 24 hours and a 1.68% price increase in the past 7 days. With a circulating supply of 90,430 IVVON, iShares Core S&P 500 ETF (Ondo Tokenized ETF) is valued at a market cap of $71,101,276.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 89.72KIVVON | 0 | |
| 696.93IVVON | 0 | |
| 12.43IVVON | 0 | |
| — | 0 |
Assets ranked near iShares Core S&P 500 ETF (Ondo Tokenized ETF) and the largest in its sectors.

