$1,031,837,599
Total · 10:00 PM — 09:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,825.08 | 0.62% | $85,280.91 | $83,252.25 | $393,183,9064,668.95 BTC | 35.4% |
| 2 |  EthereumETH | ETH_USDT | $2,678.94 | 0.33% | $2,740.25 | $2,667.79 | $167,983,21662,452.01 ETH | 15.1% |
| 3 |  XRPXRP | XRP_USDT | $1.55 | 1.10% | $1.63 | $1.52 | $89,177,80557,179,797.45 XRP | 8.0% |
| 4 |  ZcashZEC | ZEC_USDT | $1,524.93 | 0.39% | $1,617.62 | $1,515.45 | $80,695,02951,938.03 ZEC | 7.3% |
| 5 |  SolanaSOL | SOL_USDT | $121.12 | 3.69% | $122.74 | $115.84 | $62,112,088521,969.87 SOL | 5.6% |
| 6 |  SuiSUI | SUI_USDT | $1.15 | 13.84% | $1.19 | $1.00 | $27,853,80325,822,091.82 SUI | 2.5% |
| 7 |  DogecoinDOGE | DOGE_USDT | $0.0976 | 1.85% | $0.0991 | $0.0946 | $25,416,978263,425,837.17 DOGE | 2.3% |
| 8 |  BNBBNB | BNB_USDT | $772.53 | 0.82% | $786.00 | $768.52 | $24,550,66731,656.89 BNB | 2.2% |
| 9 |  NEAR ProtocolNEAR | NEAR_USDT | $4.94 | 7.09% | $5.33 | $4.42 | $18,931,3323,934,333.41 NEAR | 1.7% |
| 10 |  ChainlinkLINK | LINK_USDT | $13.80 | 4.18% | $14.22 | $13.16 | $17,887,7891,308,118.86 LINK | 1.6% |
| 11 |  UniswapUNI | UNI_USDT | $9.45 | 2.88% | $9.90 | $9.02 | $17,856,3561,899,538.29 UNI | 1.6% |
| 12 |  LitecoinLTC | LTC_USDT | $70.77 | 0.88% | $72.29 | $69.09 | $16,510,497232,897.55 LTC | 1.5% |
| 13 |  StellarXLM | XLM_USDT | $0.2185 | 1.77% | $0.2267 | $0.2127 | $13,033,63159,373,709.38 XLM | 1.2% |
| 14 |  AvalancheAVAX | AVAX_USDT | $10.54 | 0.40% | $10.73 | $10.12 | $12,169,2731,173,162.14 AVAX | 1.1% |
| 15 |  CardanoADA | ADA_USDT | $0.2531 | 1.94% | $0.2600 | $0.2458 | $11,782,32446,770,875.96 ADA | 1.1% |
| 16 |  TRONTRX | TRX_USDT | $0.3381 | 0.75% | $0.3410 | $0.3367 | $10,127,58929,887,082.78 TRX | 0.9% |
| 17 |  PepePEPE | PEPE_USDT | $0.00000444 | 0.26% | $0.00000462 | $0.00000437 | $9,726,6632,183,485,667,669.00 PEPE | 0.9% |
| 18 |  Bitcoin CashBCH | BCH_USDT | $338.87 | 0.55% | $344.05 | $327.57 | $8,069,23323,983.87 BCH | 0.7% |
| 19 |  AaveAAVE | AAVE_USDT | $150.68 | 3.98% | $157.21 | $133.94 | $7,533,04850,694.90 AAVE | 0.7% |
| 20 |  MoneroXMR | XMR_USDT | $551.90 | 2.99% | $574.71 | $545.61 | $7,036,46912,531.90 XMR | 0.6% |
| 21 |  WorldcoinWLD | WLD_USDT | $0.4710 | 6.80% | $0.4890 | $0.4260 | $6,016,97413,392,975.46 WLD | 0.5% |
| 22 |  DashDASH | DASH_USDT | $62.15 | 1.74% | $65.23 | $61.32 | $5,604,74288,563.46 DASH | 0.5% |
| 23 |  Sun TokenSUN | SUN_USDT | $0.0172 | 0.53% | $0.0173 | $0.0171 | $5,132,157298,183,765.45 SUN | 0.5% |
| 24 |  ArbitrumARB | ARB_USDT | $0.2232 | 1.00% | $0.2320 | $0.2134 | $4,736,49221,423,833.02 ARB | 0.4% |
| 25 |  JUSTJST | JST_USDT | $0.1219 | 7.45% | $0.1222 | $0.1131 | $4,446,64538,014,871.83 JST | 0.4% |
| 26 |  Internet ComputerICP | ICP_USDT | $3.15 | 1.06% | $3.45 | $3.04 | $4,398,4821,406,980.98 ICP | 0.4% |
| 27 |  FilecoinFIL | FIL_USDT | $1.04 | 2.57% | $1.05 | $0.9830 | $3,804,9323,749,199.72 FIL | 0.3% |
| 28 |  Ethereum ClassicETC | ETC_USDT | $9.39 | 0.88% | $9.70 | $9.26 | $3,554,660376,493.53 ETC | 0.3% |
| 29 |  POL (ex-MATIC)POL | POL_USDT | $0.1145 | 5.60% | $0.1150 | $0.1075 | $3,544,28332,026,747.63 POL | 0.3% |
| 30 |  PolkadotDOT | DOT_USDT | $1.19 | 1.71% | $1.22 | $1.14 | $3,260,0072,793,917.64 DOT | 0.3% |
| 31 |  WINkLinkWIN | WIN_USDT | $0.00004391 | 11.42% | $0.00004487 | $0.00003888 | $3,218,05578,438,910,214.20 WIN | 0.3% |
| 32 |  BullbitBUBI | BUBI_USDT | $0.0423 | 0.38% | $0.0444 | $0.0420 | $3,084,72771,956,893.52 BUBI | 0.3% |
| 33 |  Lido DAOLDO | LDO_USDT | $0.4800 | 9.09% | $0.5070 | $0.4230 | $2,913,7986,465,037.46 LDO | 0.3% |
| 34 |  Shiba InuSHIB | SHIB_USDT | $0.00000583 | 0.28% | $0.00000597 | $0.00000573 | $2,664,708457,790,004,949.00 SHIB | 0.2% |
| 35 |  AINFTNFT | NFT_USDT | $0.0₆2406 | 0.68% | $0.0₆2424 | $0.0₆2393 | $2,646,71110,969,052,111,499.00 NFT | 0.2% |
| 36 |  Cosmos HubATOM | ATOM_USDT | $1.77 | 0.78% | $1.83 | $1.75 | $2,525,1361,413,394.64 ATOM | 0.2% |
| 37 |  AptosAPT | APT_USDT | $0.8570 | 5.67% | $0.8960 | $0.7920 | $2,514,9023,059,762.35 APT | 0.2% |
| 38 |  SteemSTEEM | STEEM_USDT | $0.0641 | 2.33% | $0.0669 | $0.0617 | $2,494,91139,207,153.31 STEEM | 0.2% |
| 39 |  SkySKY | SKY_USDT | $0.0759 | 3.11% | $0.0782 | $0.0719 | $2,211,59529,712,381.27 SKY | 0.2% |
| 40 |  HTX DAOHTX | HTX_USDT | $0.00000172 | 0.52% | $0.00000173 | $0.00000171 | $2,032,8451,181,682,475,971.50 HTX | 0.2% |
| 41 |  The SandboxSAND | SAND_USDT | $0.0449 | 5.65% | $0.0455 | $0.0410 | $1,947,63443,882,553.56 SAND | 0.2% |
| 42 |  eCashXEC | XEC_USDT | $0.00000907 | 0.33% | $0.00000922 | $0.00000860 | $1,799,245198,500,331,016.00 XEC | 0.2% |
| 43 |  OptimismOP | OP_USDT | $0.1408 | 5.86% | $0.1460 | $0.1292 | $1,736,65612,862,463.39 OP | 0.2% |
| 44 |  0x ProtocolZRX | ZRX_USDT | $0.1248 | 2.46% | $0.1267 | $0.1195 | $1,698,10013,809,590.96 ZRX | 0.2% |
| 45 |  SiacoinSC | SC_USDT | $0.001061 | 5.57% | $0.001430 | $0.000990 | $1,692,3981,628,814,927.73 SC | 0.2% |
| 46 |  BitTorrentBTT | BTT_USDT | $0.0₆3746 | 0.59% | $0.0₆3806 | $0.0₆3709 | $1,373,1873,669,226,006,710.00 BTT | 0.1% |
| 47 |  FLOKIFLOKI | FLOKI_USDT | $0.00002841 | 0.46% | $0.00002900 | $0.00002733 | $1,371,95248,283,127,973.00 FLOKI | 0.1% |
| 48 |  DecentralandMANA | MANA_USDT | $0.0914 | 3.39% | $0.0919 | $0.0864 | $1,351,51615,001,369.18 MANA | 0.1% |
| 49 |  LiskLSK | LSK_USDT | $0.3401 | 21.25% | $0.4410 | $0.3375 | $1,210,9563,333,322.92 LSK | 0.1% |
| 50 |  The GraphGRT | GRT_USDT | $0.0273 | 7.91% | $0.0280 | $0.0247 | $761,58529,353,403.07 GRT | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 HuobiHT | HT_USDT | $0.0360 | $550,126 | Prints another token's price |
 Mog CoinMOG | MOG_USDT | $0.0₇482 | $78 | Prints another token's price |
 SirenSIREN | SIREN_USDT | $0.0101 | $60 | Prints another token's price |
 VerasityVRA | VRA_USDT | $0.00009800 | $2 | Prints another token's price |
 WenWEN | WEN_USDT | $0.00000500 | $2 | Prints another token's price |
 Official TrumpTRUMP | TRUMP_USDT | $0.0151 | $1 | Prints another token's price |
 Baby Doge CoinBABYDOGE | BABYDOGE_USDT | $0.0₁₀86 | $0.13 | Prints another token's price |
 GolemGLM | GLM_USDT | $0.0110 | $0.01 | Prints another token's price |
 pippinPIPPIN | PIPPIN_USDT | $0.002430 | $0.00 | Prints another token's price |
 Smooth Love PotionSLP | SLP_USDT | $0.000222 | $0.00 | Prints another token's price |
