Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
h$0.0558-0.65%
USD$0.0558Jun 7, 2026 (4 months)
Jun 27, 2025 (≈ 1 year)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | H_USDT | $0.0559 | $436.1K | 27.2% | — | — | |
| 2 | HUSDT | $0.0559 | $287.0K | 17.9% | — | — | |
| 3 | HUSDT | $0.0557 | $140.5K | 8.8% | — | — | |
| 4 | H_USD | $0.0544 | $4.09K | 0.3% | — | — | |
| 5 | HUSDT | $0.0559 | $40.20K | 2.5% | — | — | |
| 6 | HUSDT | $0.0558 | $88.58K | 5.5% | — | — | |
| 7 | HUSDC | $0.0558 | $56.61K | 3.5% | — | — | |
| 8 | HUSDT | $0.0559 | $211.1K | 13.2% | — | — | |
| 9 | HUSDT | $0.0559 | $128.0K | 8.0% | — | — | |
| 10 | HUSDT | $0.0558 | $16.22K | 1.0% | — | — | |
| 11 | HUSDT | $0.0559 | $11.53K | 0.7% | — | — | |
| 12 |  BtcTurkexcluded | HTRY | $0.0454 | $98.69K | 6.2% | — | — |
| 13 | HUSDT | $0.0559 | $84.71K | 5.3% | — | — | |
| 14 | BtcTurkexcluded | HUSDT | $0.0455 | $1.21K | 0.1% | — | — |
Humanity turned over $1,663,241 across the venues Coinmico indexes in the last 24 hours, which is 1.41% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.7160 on Jun 7, 2026, leaving H −92.21% from that peak.
The lowest is $0.0205 on Jun 27, 2025, putting the price today +172.76% above that low.
Measured on Coinmico's own index since Jun 25, 2025, not on prices reported by someone else.
Humanity is valued at $118,313,537, which ranks it #258 among the assets we track. It is the price of one coin multiplied by the 2,120,466,197 H in circulation.
At today's price, the full supply of 10,000,000,000 H would be worth $557,960,025. 21.20% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 183,238 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (H) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0x302A…5016 | Wallet | 2.61B | 26.1% | |
| 2 | 0xB712…6624 | Wallet | 2.10B | 21.0% | |
| 3 | 0xAd0a…6476 | Wallet | 1.80B | 18.0% | |
| 4 | 0x4302…133D | Wallet | 600.0M | 6.0% | |
| 5 | 0x04b1…D0Cc | Wallet | 437.5M | 4.4% | |
| 6 | 0x74c9…32b0 | Wallet | 332.2M | 3.3% | |
| 7 |  Bybit: Hot Wallet | Exchange | 306.0M | 3.1% | |
| 8 |  Gate.io: Deposit Address | Exchange | 115.3M | 1.2% | |
| 9 | 0x5Ea2…2b11 | Wallet | 107.6M | 1.1% | |
| 10 | Bybit: Opensea User | Exchange | 98.33M | 0.98% | |
| Others | 1.49B | 14.9% |
Updated 2m ago
The price of Humanity (H) is $0.0558 today with a 24-hour trading volume of $1,663,241. This represents a 0.65% price decrease in the last 24 hours and a 18.15% price decrease in the past 7 days. With a circulating supply of 2.12 Billion H, Humanity is valued at a market cap of $118,313,537.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 10.00BH | 0 |
MetaMask
