$14,737,219,465
Total · 01:00 AM — 12:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $2,916,323,5722,915,963,084.00 USDC | 18.3% |
| 2 |  BitcoinBTC | BTCUSDT | $83,814.45 | 0.92% | $85,255.00 | $83,183.00 | $1,475,423,82217,527.47 BTC | 9.3% |
| 3 | BitcoinBTC | BTCUSDT-PERPPERP | $83,755.00 | 0.93% | $85,123.20 | $0.00 | $872,994,81710,812.03 BTC | 5.5% |
| 4 |  EthereumETH | ETHUSDT-PERPPERP | $2,680.00 | 0.30% | $2,738.80 | $0.00 | $632,571,246243,269.58 ETH | 4.0% |
| 5 | EthereumETH | ETHUSDT | $2,681.38 | 0.35% | $2,743.00 | $2,667.33 | $627,003,115232,656.44 ETH | 3.9% |
| 6 |  XRPXRP | XRPUSDT | $1.56 | 0.79% | $1.63 | $1.52 | $519,446,222329,467,772.60 XRP | 3.3% |
| 7 |  SolanaSOL | SOLUSDT | $121.30 | 3.29% | $122.94 | $115.86 | $474,596,5923,960,771.61 SOL | 3.0% |
| 8 | BitcoinBTC | BTCUSDC | $83,795.92 | 0.92% | $85,257.47 | $83,166.62 | $381,047,5904,526.43 BTC | 2.4% |
| 9 | BitcoinBTC | BTCUSD_PERPINV | $83,740.80 | 0.92% | $85,208.30 | $83,324.00 | $376,480,2364,469.94 BTC | 2.4% |
| 10 |  ZcashZEC | ZECUSDT | $1,537.40 | 0.53% | $1,625.00 | $1,515.00 | $306,642,089195,878.15 ZEC | 1.9% |
| 11 | EthereumETH | ETHUSDC | $2,680.91 | 0.34% | $2,742.76 | $2,667.12 | $276,837,953102,783.18 ETH | 1.7% |
| 12 | SolanaSOL | SOLUSDT-PERPPERP | $121.19 | 3.31% | $122.69 | $0.00 | $261,108,6292,209,779.05 SOL | 1.6% |
| 13 |  NEAR ProtocolNEAR | NEARUSDT | $4.91 | 6.84% | $5.21 | $4.44 | $257,241,49052,198,575.50 NEAR | 1.6% |
| 14 | ZcashZEC | ZECUSDT-PERPPERP | $0.00 | — | $1,620.45 | $0.00 | $252,201,973163,527.10 ZEC | 1.6% |
| 15 |  SuiSUI | SUIUSDT | $1.18 | 11.82% | $1.22 | $1.01 | $181,055,417162,703,452.30 SUI | 1.1% |
| 16 | EthereumETH | ETHUSD_PERPINV | $2,679.53 | 0.28% | $2,740.71 | $2,665.57 | $169,451,80662,866.63 ETH | 1.1% |
| 17 |  USD1USD1 | USD1USDT | $0.9996 | 0.03% | $0.9999 | $0.9993 | $151,576,858151,631,958.00 USD1 | 1.0% |
| 18 | XRPXRP | XRPUSDT-PERPPERP | $1.56 | 0.82% | $1.62 | $0.00 | $144,205,41895,292,071.10 XRP | 0.9% |
| 19 | NEAR ProtocolNEAR | NEARUSDT-PERPPERP | $4.90 | 6.91% | $5.17 | $0.00 | $128,947,26826,524,524.00 NEAR | 0.8% |
| 20 |  VeThorVTHO | VTHOUSDT | $0.000794 | 7.73% | $0.000803 | $0.000737 | $123,142,517161,263,050,264.00 VTHO | 0.8% |
| 21 |  EthenaENA | ENAUSDT | $0.2692 | 14.65% | $0.2735 | $0.2188 | $118,065,480479,886,732.23 ENA | 0.7% |
| 22 |  HyperliquidHYPE | HYPEUSDT-PERPPERP | $91.80 | 0.73% | $94.25 | $0.00 | $109,691,7841,218,127.22 HYPE | 0.7% |
| 23 |  DogecoinDOGE | DOGEUSDT | $0.0982 | 1.70% | $0.0998 | $0.0946 | $101,682,6411,044,710,752.00 DOGE | 0.6% |
| 24 |  BNBBNB | BNBUSDT | $775.11 | 0.28% | $790.29 | $768.58 | $101,113,076130,257.14 BNB | 0.6% |
| 25 | SuiSUI | SUIUSDT-PERPPERP | $1.18 | 12.42% | $1.22 | $0.00 | $100,729,91789,820,380.30 SUI | 0.6% |
| 26 |  PHALAPHA | PHAUSDT-PERPPERP | $0.0849 | 67.40% | $0.0989 | $0.00 | $98,597,1901,186,975,986.00 PHA | 0.6% |
| 27 |  UniswapUNI | UNIUSDT | $9.55 | 3.97% | $9.93 | $9.04 | $98,002,45510,251,086.45 UNI | 0.6% |
| 28 | XRPXRP | XRPUSDC | $1.56 | 0.77% | $1.63 | $1.52 | $94,731,47060,258,668.40 XRP | 0.6% |
| 29 |  OndoONDO | ONDOUSDT-PERPPERP | $0.5449 | 4.07% | $0.5786 | $0.00 | $94,304,703172,968,885.80 ONDO | 0.6% |
| 30 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $87,012,17786,987,365.00 RLUSD | 0.5% |
| 31 |  ChainlinkLINK | LINKUSDT | $13.90 | 4.86% | $14.22 | $13.20 | $81,342,7725,889,504.96 LINK | 0.5% |
| 32 |  PlasmaXPL | XPLUSDT-PERPPERP | $0.1139 | 0.07% | $0.1253 | $0.00 | $78,593,471680,445,509.00 XPL | 0.5% |
| 33 | EthenaENA | ENAUSDT-PERPPERP | $0.2683 | 14.60% | $0.2733 | $0.00 | $74,413,006298,115,144.00 ENA | 0.5% |
| 34 | OndoONDO | ONDOUSDT | $0.5454 | 3.77% | $0.5794 | $0.5164 | $71,559,041131,120,442.50 ONDO | 0.4% |
| 35 |  BitwayBTW | BTWUSDT-PERPPERP | $1.32 | 38.72% | $1.36 | $0.00 | $66,718,92856,054,786.00 BTW | 0.4% |
| 36 | SolanaSOL | SOLUSDC | $121.24 | 3.26% | $122.94 | $115.85 | $63,867,950532,981.49 SOL | 0.4% |
| 37 |  BabylonBABY | BABYUSDT | $0.0133 | 3.35% | $0.0134 | $0.0126 | $62,486,4014,851,001,342.00 BABY | 0.4% |
| 38 | DogecoinDOGE | DOGEUSDT-PERPPERP | $0.0981 | 1.76% | $0.0998 | $0.00 | $60,502,673628,417,451.00 DOGE | 0.4% |
| 39 | PlasmaXPL | XPLUSDT | $0.1132 | 1.30% | $0.1256 | $0.1063 | $58,976,387517,810,797.40 XPL | 0.4% |
| 40 |  LitecoinLTC | LTCUSDT | $72.21 | 1.42% | $73.82 | $68.96 | $58,783,930830,527.04 LTC | 0.4% |
| 41 |  WorldcoinWLD | WLDUSDT | $0.4923 | 11.48% | $0.5127 | $0.4260 | $56,085,176120,891,352.10 WLD | 0.4% |
| 42 |  CardanoADA | ADAUSDT | $0.2566 | 2.52% | $0.2598 | $0.2462 | $55,413,031218,214,208.70 ADA | 0.3% |
| 43 |  SagaSAGA | SAGAUSDT | $0.0344 | 48.01% | $0.0759 | $0.0275 | $54,909,7201,373,839,938.20 SAGA | 0.3% |
| 44 |  BittensorTAO | TAOUSDT | $312.20 | 4.94% | $321.00 | $293.00 | $53,548,797175,384.08 TAO | 0.3% |
| 45 | WorldcoinWLD | WLDUSDT-PERPPERP | $0.4922 | 11.71% | $0.5097 | $0.00 | $51,782,185109,792,630.00 WLD | 0.3% |
| 46 |  AvalancheAVAX | AVAXUSDT | $10.59 | 3.55% | $10.74 | $10.08 | $48,156,8174,616,534.61 AVAX | 0.3% |
| 47 | ChainlinkLINK | LINKUSDT-PERPPERP | $13.87 | 4.89% | $14.16 | $0.00 | $43,414,4043,171,791.09 LINK | 0.3% |
| 48 |  TetherUSDT | USDTUSD | $0.9998 | 0.02% | $0.9998 | $0.9990 | $42,734,30542,751,885.00 USDT | 0.3% |
| 49 | UniswapUNI | UNIUSDT-PERPPERP | $9.53 | 3.91% | $9.91 | $0.00 | $42,665,6054,533,366.00 UNI | 0.3% |
| 50 |  StellarXLM | XLMUSDT | $0.2178 | 1.18% | $0.2265 | $0.2147 | $42,026,902191,374,541.00 XLM | 0.3% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLBUSDT | $87.27 | $6,744,795 | Tokenized equity, not crypto turnover |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKBUSDT | $1,762.77 | $3,769,812 | Tokenized equity, not crypto turnover |
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRBUSDT | $158.50 | $3,743,175 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.57 | $3,489,488 | Tokenized equity, not crypto turnover |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLBUSDT | $149.96 | $2,374,745 | Tokenized equity, not crypto turnover |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDABUSDT | $224.68 | $2,080,188 | Tokenized equity, not crypto turnover |
 Micron Technology (bStocks Tokenized Stock)MUB | MUBUSDT | $1,078.45 | $1,750,337 | Tokenized equity, not crypto turnover |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLABUSDT | $371.70 | $1,298,252 | Tokenized equity, not crypto turnover |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYBUSDT | $190.62 | $1,170,418 | Tokenized equity, not crypto turnover |
 CEA Industries (bStocks Tokenized Stock)BNCB | BNCBUSDT | $6.12 | $860,840 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $122.55 | $641,874 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $237.88 | $582,886 | Tokenized equity, not crypto turnover |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $353.52 | $564,528 | Tokenized equity, not crypto turnover |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $341.04 | $558,413 | Tokenized equity, not crypto turnover |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $343.75 | $512,963 | Tokenized equity, not crypto turnover |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $61.59 | $427,784 | Tokenized equity, not crypto turnover |
 Advanced Micro Devices (bStocks Tokenized Stock)AMDB | AMDBUSDT | $627.40 | $427,433 | Tokenized equity, not crypto turnover |
 Alibaba (bStocks Tokenized Stock)BABAB | BABABUSDT | $109.93 | $405,218 | Tokenized equity, not crypto turnover |
 BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | BMNRBUSDT | $27.46 | $369,210 | Tokenized equity, not crypto turnover |
 iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | EWYBUSDT | $186.39 | $331,500 | Tokenized equity, not crypto turnover |
