$463,524,378
Total · 08:00 PM — 07:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,148.20 | 0.37% | $85,374.00 | $83,049.90 | $163,356,8541,939.19 BTC | 35.2% |
| 2 |  EthereumETH | ETHUSDT | $2,690.69 | 0.28% | $2,746.23 | $2,663.30 | $69,581,69325,811.73 ETH | 15.0% |
| 3 |  SolanaSOL | SOLUSDT | $121.99 | 3.95% | $122.96 | $115.73 | $46,889,760392,449.49 SOL | 10.1% |
| 4 |  XRPXRP | XRPUSDT | $1.57 | 2.56% | $1.63 | $1.52 | $26,519,21416,928,127.40 XRP | 5.7% |
| 5 |  NEAR ProtocolNEAR | NEARUSDT | $5.12 | 8.15% | $5.21 | $4.44 | $23,490,9944,851,198.20 NEAR | 5.1% |
| 6 |  TetherUSDT | USDTTHB | $0.9971 | 0.48% | $1.00 | $0.9941 | $14,864,35314,894,385.20 USDT | 3.2% |
| 7 |  Ripple USDRLUSD | RLUSDTHB | $0.9902 | 0.51% | $1.01 | $0.9878 | $11,498,23511,514,253.82 RLUSD | 2.5% |
| 8 |  SuiSUI | SUIUSDT | $1.14 | 11.24% | $1.16 | $0.9973 | $9,162,8768,507,948.60 SUI | 2.0% |
| 9 |  LighterLIT | LITTHB | $4.75 | 12.71% | $5.44 | $4.65 | $7,973,4361,616,366.65 LIT | 1.7% |
| 10 |  Tether GoldXAUT | XAUTUSDT | $4,299.30 | 0.52% | $4,315.90 | $4,250.20 | $6,515,1481,521.90 XAUT | 1.4% |
| 11 |  DogecoinDOGE | DOGEUSDT | $0.0982 | 2.33% | $0.0993 | $0.0944 | $6,087,68962,855,876.40 DOGE | 1.3% |
| 12 |  USD1USD1 | USD1THB | $0.9899 | 1.87% | $1.01 | $0.9872 | $4,880,3254,883,689.10 USD1 | 1.1% |
| 13 |  BedrockBR | BRTHB | $0.9157 | 12.35% | $1.18 | $0.7403 | $4,866,1395,158,793.20 BR | 1.0% |
| 14 |  CardanoADA | ADAUSDT | $0.2553 | 3.07% | $0.2588 | $0.2458 | $4,426,97417,493,262.88 ADA | 1.0% |
| 15 |  PepePEPE | PEPETHB | $0.00000449 | 1.41% | $0.00000463 | $0.00000433 | $4,212,943943,241,874,357.20 PEPE | 0.9% |
| 16 |  Venice TokenVVV | VVVTHB | $29.97 | 6.47% | $32.69 | $29.84 | $3,092,25399,727.84 VVV | 0.7% |
| 17 | BitcoinBTC | BTCTHB | $83,781.79 | 0.96% | $84,924.67 | $83,119.04 | $2,989,83035.5702 BTC | 0.6% |
| 18 |  Pump.funPUMP | PUMPTHB | $0.004100 | 5.99% | $0.004257 | $0.003788 | $2,977,887737,819,785.60 PUMP | 0.6% |
| 19 |  Official TrumpTRUMP | TRUMPTHB | $2.08 | 1.40% | $2.14 | $2.03 | $2,921,4921,398,722.80 TRUMP | 0.6% |
| 20 |  FLOCKFLOCK | FLOCKTHB | $0.0750 | 5.05% | $0.0784 | $0.0696 | $2,554,09035,045,242.94 FLOCK | 0.6% |
| 21 | NEAR ProtocolNEAR | NEARTHB | $5.09 | 6.55% | $5.18 | $4.45 | $2,418,304498,560.79 NEAR | 0.5% |
| 22 |  AsterASTER | ASTERTHB | $0.7328 | 1.79% | $0.7465 | $0.6984 | $2,381,7113,298,261.64 ASTER | 0.5% |
| 23 | XRPXRP | XRPTHB | $1.57 | 2.16% | $1.62 | $1.52 | $2,325,0861,490,158.98 XRP | 0.5% |
| 24 |  Pudgy PenguinsPENGU | PENGUTHB | $0.009977 | 1.04% | $0.0102 | $0.009392 | $2,227,569227,706,380.00 PENGU | 0.5% |
| 25 |  JupiterJUP | JUPTHB | $0.3399 | 10.96% | $0.3402 | $0.2977 | $1,737,2795,410,102.70 JUP | 0.4% |
| 26 |  Bitcoin CashBCH | BCHUSDT | $341.00 | 0.92% | $344.80 | $327.20 | $1,722,5945,127.36 BCH | 0.4% |
| 27 |  USD.AICHIP | CHIPTHB | $0.0492 | 2.61% | $0.0507 | $0.0452 | $1,444,72130,008,973.60 CHIP | 0.3% |
| 28 |  dogwifhatWIF | WIFTHB | $0.2470 | 3.57% | $0.2481 | $0.2323 | $1,369,2185,702,337.44 WIF | 0.3% |
| 29 |  Shiba InuSHIB | SHIBTHB | $0.00000588 | 1.41% | $0.00000599 | $0.00000569 | $1,228,350210,932,265,751.60 SHIB | 0.3% |
| 30 |  World Liberty FinancialWLFI | WLFITHB | $0.0565 | 0.06% | $0.0578 | $0.0556 | $1,117,11619,754,795.10 WLFI | 0.2% |
| 31 | EthereumETH | ETHTHB | $2,685.37 | 0.67% | $2,726.32 | $2,665.07 | $1,096,369407.2904 ETH | 0.2% |
| 32 |  MeteoraMET | METTHB | $0.3657 | 6.95% | $0.3660 | $0.3211 | $1,082,9513,196,361.60 MET | 0.2% |
| 33 |  SPX6900SPX | SPXTHB | $0.4546 | 2.80% | $0.4660 | $0.4275 | $964,9062,162,967.00 SPX | 0.2% |
| 34 |  ZIGChainZIG | ZIGTHB | $0.0510 | 1.01% | $0.0542 | $0.0508 | $931,82017,982,025.19 ZIG | 0.2% |
| 35 |  BonkBONK | BONKTHB | $0.00000369 | 0.57% | $0.00000389 | $0.00000357 | $816,893220,548,842,027.40 BONK | 0.2% |
| 36 |  StarknetSTRK | STRKTHB | $0.0407 | 2.24% | $0.0419 | $0.0385 | $778,15219,467,749.28 STRK | 0.2% |
| 37 | DogecoinDOGE | DOGETHB | $0.0978 | 1.53% | $0.0987 | $0.0945 | $766,9317,944,424.04 DOGE | 0.2% |
| 38 |  ZamaZAMA | ZAMATHB | $0.0913 | 0.57% | $0.0935 | $0.0857 | $749,7388,352,009.00 ZAMA | 0.2% |
| 39 |  PancakeSwapCAKE | CAKETHB | $2.74 | 0.54% | $2.85 | $2.68 | $660,331240,040.50 CAKE | 0.1% |
| 40 |  CentrifugeCFG | CFGTHB | $0.1586 | 1.28% | $0.1601 | $0.1467 | $605,6253,940,362.40 CFG | 0.1% |
| 41 | SolanaSOL | SOLTHB | $121.29 | 3.12% | $122.30 | $115.73 | $603,1815,066.22 SOL | 0.1% |
| 42 |  APEXAPEX | APEXTHB | $0.2558 | 2.27% | $0.2772 | $0.2507 | $587,3472,240,234.24 APEX | 0.1% |
| 43 |  XaiXAI | XAITHB | $0.009211 | 15.02% | $0.0117 | $0.008802 | $575,80859,715,606.22 XAI | 0.1% |
| 44 |  StellarXLM | XLMTHB | $0.2189 | 2.71% | $0.2257 | $0.2122 | $533,3132,433,777.87 XLM | 0.1% |
| 45 |  Block StreetBSB | BSBTHB | $0.1118 | 0.92% | $0.1149 | $0.1082 | $515,1214,634,553.00 BSB | 0.1% |
| 46 |  OndoONDO | ONDOTHB | $0.5376 | 5.08% | $0.5764 | $0.5065 | $508,328934,763.88 ONDO | 0.1% |
| 47 |  SynFuturesF | FTHB | $0.003800 | 0.50% | $0.003859 | $0.003709 | $440,846116,833,722.60 F | 0.1% |
| 48 |  SeekerSKR | SKRTHB | $0.0203 | 0.18% | $0.0210 | $0.0197 | $414,38820,418,602.60 SKR | 0.1% |
| 49 |  ZoraZORA | ZORATHB | $0.008998 | 0.39% | $0.009081 | $0.008621 | $375,09542,232,359.00 ZORA | 0.1% |
| 50 | CardanoADA | ADATHB | $0.2535 | 1.80% | $0.2571 | $0.2461 | $372,8701,478,682.97 ADA | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
