Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
flock$0.0493-10.23%
USD$0.0493Sep 8, 2025 (1 year)
Aug 5, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | FLOCKUSDT | $0.0492 | $767.6K | 15.7% | — | — | |
| 2 | FLOCKUSDT | $0.0478 | $235.8K | 4.8% | — | — | |
| 3 | FLOCK_USDT | $0.0492 | $183.0K | 3.7% | — | — | |
| 4 | FLOCK/USD | $0.0492 | $15.41K | 0.3% | — | — | |
| 5 | FLOCK/EUR | $0.0480 | $102.95 | 0.0% | — | — | |
| 6 | FLOCK-USD | $0.0477 | $147.2K | 3.0% | — | — | |
| 7 | FLOCKUSDT | $0.0487 | $76.71K | 1.6% | — | — | |
| 8 | FLOCK-USDT | $0.0493 | $69.07K | 1.4% | — | — | |
| 9 | FLOCKUSDT | $0.0493 | $44.98K | 0.9% | — | — | |
| 10 | FLOCK_USDT | $0.0493 | $41.27K | 0.8% | — | — | |
| 11 | FLOCKKRW | $0.0502 | $1.74M | 35.5% | — | — | |
| 12 | FLOCKTHB | $0.0497 | $764.5K | 15.6% | — | — | |
| 13 | FLOCKKRW | $0.0481 | $205.2K | 4.2% | — | — | |
| 14 | FLOCKUSDT | $0.0492 | $133.5K | 2.7% | — | — | |
| 15 | FLOCKUSDT | $0.0493 | $94.55K | 1.9% | — | — | |
| 16 | FLOCKUSDT | $0.0493 | $21.11K | 0.4% | — | — | |
| 17 | FLOCKUSDT | $0.0497 | $576.72 | 0.0% | — | — | |
| 18 | FLOCKUSDT | $0.0493 | $13.14K | 0.3% | — | — | |
| 19 | FLOCKUSDT | $0.0492 | $208.2K | 4.3% | — | — | |
| 20 | FLOCKEUR | $0.0480 | $8.36K | 0.2% | — | — |
FLOCK turned over $5,343,099 across the venues Coinmico indexes in the last 24 hours, which is 22.33% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.7765 on Jan 4, 2025, leaving FLOCK −93.65% from that peak.
The lowest is $0.0276 on Aug 4, 2026, putting the price today +78.68% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
FLOCK is valued at $23,929,977, which ranks it #794 among the assets we track. It is the price of one coin multiplied by the 485,130,749 FLOCK in circulation.
At today's price, the full supply of 1,000,000,000 FLOCK would be worth $49,326,860. 48.51% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 103,374 holders on Base · source Blockscout
| # | Wallet address | Type | Amount (FLOCK) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0xF35C…e169 | Wallet | 143.9M | 29.7% | |
| 2 | TransparentUpgradeableProxy | Contract | 66.99M | 13.8% | |
| 3 |  Bybit: Hot Wallet 6 | Exchange | 49.19M | 10.2% | |
| 4 | 0x7e81…47BB | Wallet | 35.27M | 7.3% | |
| 5 | 0x2DDC…343a | Wallet | 22.74M | 4.7% | |
| 6 | LockReleaseTokenPool | Contract | 12.13M | 2.5% | |
| 7 |  Gate.io | Exchange | 10.36M | 2.1% | |
| 8 | 0xa219…eC9a | Wallet | 10.35M | 2.1% | |
| 9 | 0xd733…35fa | Contract | 6.48M | 1.3% | |
| 10 | 0x8E0b…8B69 | Wallet | 6.25M | 1.3% | |
| Others | 122.0M | 24.9% |
Updated 46m ago
The price of FLOCK (FLOCK) is $0.0493 today with a 24-hour trading volume of $5,343,099. This represents a 10.23% price decrease in the last 24 hours and a 24.44% price decrease in the past 7 days. With a circulating supply of 485 Million FLOCK, FLOCK is valued at a market cap of $23,929,977.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Base | 485.6MFLOCK | 417.3KFLOCK |
 robinhood | 8.28MFLOCK | 0 |
 BNB Chain | 4.71MFLOCK | 0.03FLOCK |
 hyperevm | 1.25MFLOCK | 0 |
 solana | 826.6KFLOCK | 0 |
 Ethereum | 563.8KFLOCK | 0 |
Assets ranked near FLOCK and the largest in its sectors.
MetaMask
