$5,858,650
Total · 07:00 AM — 06:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  ZcashZEC | ZECUSDT | $1,536.06 | 0.49% | $1,621.78 | $1,517.70 | $632,685401.7102 ZEC | 10.5% |
| 2 |  BitcoinBTC | BTCUSDT | $83,898.00 | 0.12% | $85,240.00 | $83,280.00 | $628,4877.4551 BTC | 10.4% |
| 3 |  XRPXRP | XRPUSDT | $1.55 | 1.31% | $1.64 | $1.52 | $419,764268,246.74 XRP | 6.9% |
| 4 |  SolanaSOL | SOLUSDT | $120.32 | 3.78% | $123.55 | $114.93 | $401,7483,353.34 SOL | 6.6% |
| 5 |  DogecoinDOGE | DOGEUSDT | $0.0976 | 2.90% | $0.0997 | $0.0943 | $259,5732,649,540.83 DOGE | 4.3% |
| 6 |  CardanoADA | ADAUSDT | $0.2549 | 3.16% | $0.2647 | $0.2462 | $258,0581,010,439.76 ADA | 4.3% |
| 7 |  EthereumETH | ETHUSDT | $2,686.60 | 0.35% | $2,742.70 | $2,667.51 | $220,79581.8053 ETH | 3.6% |
| 8 |  TRONTRX | TRXUSDT | $0.3384 | 0.12% | $0.3421 | $0.3329 | $134,795399,743.29 TRX | 2.2% |
| 9 |  AvalancheAVAX | AVAXUSDT | $10.64 | 4.59% | $10.96 | $10.08 | $130,51712,551.05 AVAX | 2.2% |
| 10 |  ChainlinkLINK | LINKUSDT | $14.05 | 4.98% | $14.20 | $13.29 | $113,1308,129.65 LINK | 1.9% |
| 11 |  BittensorTAO | TAOUSDT | $310.54 | 4.65% | $320.54 | $294.95 | $94,204307.7297 TAO | 1.6% |
| 12 |  HyperliquidHYPE | HYPEUSDT | $91.72 | 0.65% | $95.00 | $90.34 | $90,200968.9493 HYPE | 1.5% |
| 13 |  BNBBNB | BNBUSDT | $772.75 | 0.09% | $792.00 | $762.42 | $88,475114.0989 BNB | 1.5% |
| 14 |  MoneroXMR | XMRUSDT | $556.07 | 2.50% | $575.36 | $546.43 | $73,664131.3809 XMR | 1.2% |
| 15 |  Shiba InuSHIB | SHIBUSDT | $0.00000591 | 2.64% | $0.00000601 | $0.00000572 | $71,61312,240,674,403.04 SHIB | 1.2% |
| 16 |  SuiSUI | SUIUSDT | $1.15 | 14.25% | $1.22 | $1.00 | $71,03263,177.88 SUI | 1.2% |
| 17 |  QuantQNT | QNTUSDT | $102.80 | 0.81% | $104.28 | $92.87 | $70,356710.0241 QNT | 1.2% |
| 18 |  HederaHBAR | HBARUSDT | $0.0936 | 1.69% | $0.0965 | $0.0915 | $69,228740,463.82 HBAR | 1.1% |
| 19 | ChainlinkLINK | LINKUSDC | $14.03 | 4.81% | $14.19 | $13.36 | $68,4894,916.01 LINK | 1.1% |
| 20 |  PolkadotDOT | DOTUSDT | $1.23 | 6.49% | $1.25 | $1.14 | $68,32857,652.41 DOT | 1.1% |
| 21 | SuiSUI | SUIUSDC | $1.16 | 14.42% | $1.22 | $1.01 | $62,22854,288.96 SUI | 1.0% |
| 22 |  NEAR ProtocolNEAR | NEARUSDT | $4.92 | 9.37% | $5.19 | $4.46 | $61,88412,500.62 NEAR | 1.0% |
| 23 |  PancakeSwapCAKE | CAKEUSDT | $2.73 | 0.03% | $2.83 | $2.69 | $59,00721,476.26 CAKE | 1.0% |
| 24 |  LitecoinLTC | LTCUSDT | $72.16 | 1.59% | $73.55 | $69.13 | $57,975821.0932 LTC | 1.0% |
| 25 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $1.00 | $57,49357,485.48 USDC | 0.9% |
| 26 |  StellarXLM | XLMUSDC | $0.2176 | 0.05% | $0.2265 | $0.2149 | $51,173234,527.74 XLM | 0.8% |
| 27 |  DashDASH | DASHUSDT | $63.02 | 0.40% | $65.20 | $61.29 | $49,025767.4429 DASH | 0.8% |
| 28 |  Gram (prev. Toncoin)GRAM | GRAMUSDT | $1.45 | 3.18% | $1.46 | $1.40 | $42,38729,799.47 GRAM | 0.7% |
| 29 |  UniswapUNI | UNIUSDT | $9.79 | 7.68% | $9.90 | $9.07 | $41,6584,366.33 UNI | 0.7% |
| 30 |  Bitcoin CashBCH | BCHUSDT | $338.09 | 1.67% | $345.31 | $328.34 | $34,771103.5834 BCH | 0.6% |
| 31 |  Terra Luna ClassicLUNC | LUNCUSDT | $0.00005544 | 2.36% | $0.00005589 | $0.00005393 | $34,105620,644,176.73 LUNC | 0.6% |
| 32 |  Virtuals ProtocolVIRTUAL | VIRTUALUSDT | $0.7741 | 1.98% | $0.8062 | $0.7589 | $32,74141,605.45 VIRTUAL | 0.5% |
| 33 |  SeiSEI | SEIUSDT | $0.0724 | 13.70% | $0.0771 | $0.0627 | $31,173429,781.00 SEI | 0.5% |
| 34 |  Internet ComputerICP | ICPUSDT | $3.19 | 3.44% | $3.26 | $3.08 | $31,1449,836.33 ICP | 0.5% |
| 35 | QuantQNT | QNTUSDC | $102.81 | 1.02% | $104.40 | $92.85 | $30,209308.4711 QNT | 0.5% |
| 36 |  Tether GoldXAUT | XAUTUSDT | $4,283.55 | 0.23% | $4,353.67 | $4,266.74 | $29,9586.9725 XAUT | 0.5% |
| 37 | CardanoADA | ADAUSDC | $0.2549 | 3.09% | $0.2646 | $0.2463 | $29,554115,989.75 ADA | 0.5% |
| 38 |  PepePEPE | PEPEUSDT | $0.00000445 | 1.71% | $0.00000464 | $0.00000436 | $27,6756,135,788,225.02 PEPE | 0.5% |
| 39 |  RenderRENDER | RENDERUSDT | $1.91 | 3.36% | $1.98 | $1.85 | $26,84314,116.35 RENDER | 0.4% |
| 40 |  AkedoAKE | AKEUSDT | $0.0337 | 7.81% | $0.0384 | $0.0314 | $23,595685,789.30 AKE | 0.4% |
| 41 |  POL (ex-MATIC)POL | POLUSDT | $0.1188 | 9.08% | $0.1191 | $0.1079 | $23,287205,766.46 POL | 0.4% |
| 42 |  AaveAAVE | AAVEUSDT | $153.97 | 7.33% | $156.70 | $142.96 | $21,505141.9975 AAVE | 0.4% |
| 43 |  KaspaKAS | KASUSDT | $0.0434 | 9.72% | $0.0435 | $0.0396 | $19,500471,434.82 KAS | 0.3% |
| 44 |  Cosmos HubATOM | ATOMUSDT | $1.80 | 1.32% | $1.83 | $1.74 | $17,4079,744.36 ATOM | 0.3% |
| 45 |  FilecoinFIL | FILUSDT | $1.06 | 6.62% | $1.06 | $0.9885 | $16,89816,586.24 FIL | 0.3% |
| 46 |  Ethereum ClassicETC | ETCUSDT | $9.41 | 0.75% | $9.70 | $9.28 | $15,6811,659.22 ETC | 0.3% |
| 47 |  InjectiveINJ | INJUSDT | $7.80 | 0.81% | $8.40 | $7.71 | $14,6711,816.73 INJ | 0.2% |
| 48 |  AlgorandALGO | ALGOUSDT | $0.1152 | 1.89% | $0.1185 | $0.1125 | $14,451124,243.29 ALGO | 0.2% |
| 49 |  EthenaENA | ENAUSDT | $0.2673 | 21.17% | $0.2787 | $0.2199 | $14,15255,451.53 ENA | 0.2% |
| 50 |  BedrockBR | BRUSDT | $0.8360 | 17.90% | $1.16 | $0.7562 | $13,77715,039.47 BR | 0.2% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 MultiversXEGLD | EGLDUSDT | $3.49 | $1,519 | Prints another token's price |
 BENQIQI | QIUSDT | $0.004270 | $1,475 | Prints another token's price |
 MinoTari (Tari)XTM | XTMUSDT | $0.001117 | $763 | Prints another token's price |
 MicroStrategy xStockMSTRX | MSTRXUSDT | $158.78 | $722 | Tokenized equity, not crypto turnover |
 SirenSIREN | SIRENUSDT | $0.0215 | $622 | Prints another token's price |
 Pirate ChainARRR | ARRRUSDT | $0.2141 | $563 | Prints another token's price |
 Nacho the KatNACHO | NACHOUSDT | $0.00000948 | $529 | Prints another token's price |
 Circle xStockCRCLX | CRCLXUSDT | $87.82 | $513 | Tokenized equity, not crypto turnover |
 Coinbase xStockCOINX | COINXUSDT | $195.10 | $505 | Tokenized equity, not crypto turnover |
 Layer3L3 | L3USDT | $0.005210 | $396 | Prints another token's price |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.33 | $391 | Tokenized equity, not crypto turnover |
 Tesla xStockTSLAX | TSLAXUSDT | $371.40 | $369 | Tokenized equity, not crypto turnover |
| Pirate ChainARRR | ARRRBTC | $0.2106 | $329 | Prints another token's price |
| MultiversXEGLD | EGLDUSDC | $3.18 | $322 | Prints another token's price |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $344.21 | $298 | Tokenized equity, not crypto turnover |
| MultiversXEGLD | EGLDBTC | $2.93 | $292 | Prints another token's price |
 NVIDIA xStockNVDAX | NVDAXUSDT | $224.79 | $177 | Tokenized equity, not crypto turnover |
