$719,529,482
Total · 02:00 AM — 01:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,034.01 | 0.68% | $85,255.00 | $83,200.79 | $434,434,5235,159.65 BTC | 60.4% |
| 2 |  EthereumETH | ETHUSDT | $2,694.22 | 0.15% | $2,742.24 | $2,667.71 | $118,031,73043,813.85 ETH | 16.4% |
| 3 | BitcoinBTC | BTCUSDC | $84,032.00 | 0.67% | $85,252.79 | $83,168.82 | $20,584,286244.5801 BTC | 2.9% |
| 4 | EthereumETH | ETHUSDC | $2,693.94 | 0.16% | $2,741.64 | $2,667.82 | $16,688,1826,196.94 ETH | 2.3% |
| 5 |  SolanaSOL | SOLUSDT | $122.09 | 3.91% | $122.91 | $115.94 | $10,568,47388,246.33 SOL | 1.5% |
| 6 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $8,326,5308,325,504.00 USDC | 1.2% |
| 7 |  PAX GoldPAXG | PAXGUSDT | $4,280.49 | 0.05% | $4,308.72 | $4,252.67 | $7,179,8191,676.61 PAXG | 1.0% |
| 8 |  XRPXRP | XRPUSDT | $1.58 | 2.26% | $1.63 | $1.52 | $5,922,8873,793,033.60 XRP | 0.8% |
| 9 |  Tether GoldXAUT | XAUTUSDT | $4,282.63 | 0.06% | $4,310.58 | $4,256.20 | $4,653,7681,086.09 XAUT | 0.6% |
| 10 |  HyperliquidHYPE | HYPEUSDT | $92.19 | 0.73% | $94.32 | $90.37 | $4,516,94048,854.01 HYPE | 0.6% |
| 11 |  DogecoinDOGE | DOGEUSDT | $0.0993 | 3.48% | $0.0998 | $0.0946 | $4,486,43546,138,132.00 DOGE | 0.6% |
| 12 |  First Digital USDFDUSD | FDUSDUSDT | $0.9995 | 0.04% | $0.9995 | $0.9991 | $3,927,9073,930,301.00 FDUSD | 0.5% |
| 13 |  TRONTRX | TRXUSDT | $0.3377 | 0.73% | $0.3402 | $0.3361 | $3,518,84310,416,936.80 TRX | 0.5% |
| 14 |  USD1USD1 | USD1USDT | $0.9996 | 0.02% | $0.9999 | $0.9994 | $2,552,9842,553,909.00 USD1 | 0.4% |
| 15 |  BNBBNB | BNBUSDT | $776.56 | 0.23% | $784.51 | $768.79 | $2,341,4053,018.76 BNB | 0.3% |
| 16 |  InjectiveINJ | INJUSDT | $7.97 | 0.68% | $8.40 | $7.76 | $2,150,901266,144.20 INJ | 0.3% |
| 17 |  AvalancheAVAX | AVAXUSDT | $10.90 | 6.27% | $10.90 | $10.08 | $1,787,355171,536.45 AVAX | 0.2% |
| 18 |  Official TrumpTRUMP | TRUMPUSDT | $2.13 | 1.67% | $2.14 | $2.05 | $1,710,234816,800.38 TRUMP | 0.2% |
| 19 |  AaveAAVE | AAVEUSDT | $155.51 | 6.61% | $156.69 | $142.93 | $1,665,98111,186.79 AAVE | 0.2% |
| 20 |  SuiSUI | SUIUSDT | $1.18 | 15.16% | $1.22 | $1.01 | $1,645,7021,498,615.00 SUI | 0.2% |
| 21 |  FilecoinFIL | FILUSDT | $1.05 | 6.53% | $1.06 | $0.9730 | $1,334,0551,306,805.70 FIL | 0.2% |
| 22 |  Bitcoin CashBCH | BCHUSDT | $343.30 | 0.91% | $347.20 | $328.70 | $1,326,0693,929.63 BCH | 0.2% |
| 23 |  PendlePENDLE | PENDLEUSDT | $2.53 | 2.88% | $2.65 | $2.49 | $1,276,507496,643.00 PENDLE | 0.2% |
| 24 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0103 | 6.41% | $0.0105 | $0.009479 | $1,228,225123,889,689.00 PENGU | 0.2% |
| 25 |  LitecoinLTC | LTCUSDT | $72.71 | 1.59% | $73.74 | $69.06 | $1,193,51116,800.58 LTC | 0.2% |
| 26 |  OptimismOP | OPUSDT | $0.1450 | 10.69% | $0.1495 | $0.1297 | $1,163,9718,418,325.95 OP | 0.2% |
| 27 |  ChilizCHZ | CHZUSDT | $0.0167 | 2.26% | $0.0169 | $0.0161 | $1,077,96165,466,358.00 CHZ | 0.1% |
| 28 |  ChainlinkLINK | LINKUSDT | $13.98 | 4.00% | $14.20 | $13.24 | $1,076,38577,952.11 LINK | 0.1% |
| 29 |  PlasmaXPL | XPLUSDT | $0.1134 | 0.35% | $0.1253 | $0.1066 | $1,053,0409,281,366.50 XPL | 0.1% |
| 30 |  PayPal USDPYUSD | PYUSDUSDT | $0.9995 | 0.03% | $0.9998 | $0.9995 | $993,536993,842.73 PYUSD | 0.1% |
| 31 |  CardanoADA | ADAUSDT | $0.2605 | 4.24% | $0.2610 | $0.2463 | $980,6803,863,950.80 ADA | 0.1% |
| 32 |  UniswapUNI | UNIUSDT | $9.60 | 4.58% | $9.92 | $9.05 | $936,21198,898.14 UNI | 0.1% |
| 33 | Tether GoldXAUT | XAUTUSDC | $4,283.00 | 0.03% | $4,310.02 | $4,255.34 | $873,766204.0141 XAUT | 0.1% |
| 34 |  FLOKIFLOKI | FLOKIUSDT | $0.00002877 | 1.52% | $0.00002900 | $0.00002786 | $836,02829,324,959,459.00 FLOKI | 0.1% |
| 35 |  World Liberty FinancialWLFI | WLFIUSDT | $0.0572 | 1.24% | $0.0576 | $0.0561 | $786,30513,807,844.40 WLFI | 0.1% |
| 36 |  BittensorTAO | TAOUSDT | $317.00 | 7.38% | $320.90 | $293.00 | $758,5572,477.94 TAO | 0.1% |
| 37 |  EthenaENA | ENAUSDT | $0.2672 | 17.30% | $0.2732 | $0.2191 | $725,4192,970,825.80 ENA | 0.1% |
| 38 |  ArbitrumARB | ARBUSDT | $0.2249 | 2.83% | $0.2312 | $0.2143 | $675,5843,042,175.20 ARB | 0.1% |
| 39 |  Shiba InuSHIB | SHIBUSDT | $0.00000600 | 3.63% | $0.00000601 | $0.00000574 | $640,553109,186,675,653.00 SHIB | 0.1% |
| 40 |  MonadMON | MONUSDT | $0.0264 | 5.74% | $0.0267 | $0.0247 | $600,10323,213,553.50 MON | 0.1% |
| 41 |  HederaHBAR | HBARUSDT | $0.0950 | 1.79% | $0.0967 | $0.0915 | $599,5186,386,194.00 HBAR | 0.1% |
| 42 |  ZcashZEC | ZECUSDT | $1,547.21 | 0.30% | $1,624.93 | $1,518.42 | $575,269368.156 ZEC | 0.1% |
| 43 |  StellarXLM | XLMUSDT | $0.2211 | 0.59% | $0.2264 | $0.2150 | $572,2422,605,879.00 XLM | 0.1% |
| 44 |  Pump.funPUMP | PUMPUSDT | $0.004225 | 8.14% | $0.004248 | $0.003850 | $569,697139,547,291.00 PUMP | 0.1% |
| 45 |  VaultaA | AUSDT | $0.1020 | 2.62% | $0.1031 | $0.0972 | $562,3825,627,141.60 A | 0.1% |
| 46 |  Internet ComputerICP | ICPUSDT | $3.20 | 4.48% | $3.27 | $3.04 | $549,709173,681.65 ICP | 0.1% |
| 47 |  StarknetSTRK | STRKUSDT | $0.0410 | 4.41% | $0.0417 | $0.0388 | $544,84213,534,353.80 STRK | 0.1% |
| 48 |  KiteKITE | KITEUSDT | $0.1354 | 6.36% | $0.1361 | $0.1251 | $529,1254,051,723.30 KITE | 0.1% |
| 49 | EthereumETH | ETHBTC | $2,691.70 | 0.16% | $2,739.54 | $2,668.56 | $516,268191.6399 ETH | 0.1% |
| 50 |  SentientSENT | SENTUSDT | $0.0239 | 13.15% | $0.0242 | $0.0208 | $508,85722,612,495.00 SENT | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 GameStop (bStocks Tokenized Stock)GMEB | GMEBUSDT | $23.40 | $359,764 | Tokenized equity, not crypto turnover |
 Alibaba (bStocks Tokenized Stock)BABAB | BABABUSDT | $109.84 | $357,705 | Tokenized equity, not crypto turnover |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLBUSDT | $261.64 | $355,125 | Tokenized equity, not crypto turnover |
 Robinhood (bStocks Tokenized Stock)HOODB | HOODBUSDT | $118.62 | $354,671 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $236.88 | $354,591 | Tokenized equity, not crypto turnover |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $340.92 | $353,803 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.60 | $353,434 | Tokenized equity, not crypto turnover |
 BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | BMNRBUSDT | $27.55 | $352,670 | Tokenized equity, not crypto turnover |
 Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | AAOIBUSDT | $101.24 | $352,374 | Tokenized equity, not crypto turnover |
 Coinbase (bStocks Tokenized Stock)COINB | COINBUSDT | $195.06 | $352,372 | Tokenized equity, not crypto turnover |
 iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | EWYBUSDT | $186.76 | $352,130 | Tokenized equity, not crypto turnover |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYBUSDT | $190.98 | $351,529 | Tokenized equity, not crypto turnover |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDABUSDT | $224.70 | $350,945 | Tokenized equity, not crypto turnover |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $353.32 | $350,764 | Tokenized equity, not crypto turnover |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKBUSDT | $1,770.72 | $349,971 | Tokenized equity, not crypto turnover |
 SPY (bStocks Tokenized Stock)SPYB | SPYBUSDT | $770.59 | $349,101 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $122.73 | $348,796 | Tokenized equity, not crypto turnover |
 TSMC (bStocks Tokenized Stock)TSMB | TSMBUSDT | $450.51 | $348,745 | Tokenized equity, not crypto turnover |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $61.79 | $348,571 | Tokenized equity, not crypto turnover |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $343.44 | $348,099 | Tokenized equity, not crypto turnover |
