$411,943,959
Total · 03:00 AM — 02:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  XRPXRP | XRP/USD | $1.52 | 2.80% | $1.56 | $1.50 | $28,366,81518,471,067.08 XRP | 6.9% |
| 2 |  TetherUSDT | USDT/USD | $0.9997 | 0.01% | $0.9999 | $0.9997 | $27,058,03527,064,192.73 USDT | 6.6% |
| 3 |  EthereumETH | ETH/USD | $2,697.12 | 0.27% | $2,705.49 | $2,663.17 | $21,380,1677,958.25 ETH | 5.2% |
| 4 |  USDCUSDC | USDC/USD | $0.9999 | 0.00% | $0.9999 | $0.9995 | $20,864,54820,867,095.49 USDC | 5.1% |
| 5 |  ZcashZEC | ZEC/USD | $1,640.86 | 6.75% | $1,685.52 | $1,516.66 | $17,628,71310,982.91 ZEC | 4.3% |
| 6 |  SolanaSOL | SOL/USD | $121.08 | 0.37% | $122.08 | $119.85 | $15,656,001129,349.74 SOL | 3.8% |
| 7 |  SuiSUI | SUI/USD | $1.17 | 0.06% | $1.19 | $1.13 | $11,323,2959,700,491.14 SUI | 2.7% |
| 8 |  BittensorTAO | TAO/USD | $320.34 | 1.70% | $341.03 | $309.03 | $10,563,68832,480.43 TAO | 2.6% |
| 9 |  NEAR ProtocolNEAR | NEAR/USD | $5.05 | 3.56% | $5.17 | $4.72 | $10,467,8872,136,188.31 NEAR | 2.5% |
| 10 |  QuantQNT | QNT/USD | $170.52 | 70.33% | $192.88 | $98.56 | $10,183,09573,044.15 QNT | 2.5% |
| 11 | TetherUSDT | USDT/EUR | $1.00 | 0.02% | $1.00 | $1.00 | $7,868,6147,862,561.23 USDT | 1.9% |
| 12 | XRPXRP | XRP/EUR | $1.52 | 2.77% | $1.57 | $1.50 | $7,145,8134,643,278.73 XRP | 1.7% |
| 13 |  HyperliquidHYPE | HYPE/USD | $93.27 | 1.12% | $94.00 | $91.05 | $6,892,97174,546.14 HYPE | 1.7% |
| 14 |  LitecoinLTC | LTC/USD | $71.76 | 1.29% | $74.98 | $70.89 | $6,852,17394,375.42 LTC | 1.7% |
| 15 | USDCUSDC | USDC/USDT | $1.00 | 0.00% | $1.00 | $0.9999 | $6,496,2646,495,778.71 USDC | 1.6% |
| 16 |  AvalancheAVAX | AVAX/USD | $10.76 | 0.09% | $11.13 | $10.51 | $6,384,875589,312.41 AVAX | 1.5% |
| 17 |  PepePEPE | PEPE/USD | $0.00000434 | 2.65% | $0.00000449 | $0.00000426 | $5,960,7441,353,031,947,152.92 PEPE | 1.4% |
| 18 | SolanaSOL | SOL/EUR | $121.20 | 0.37% | $122.23 | $119.94 | $5,688,74446,984.90 SOL | 1.4% |
| 19 | USDCUSDC | USDC/EUR | $1.00 | 0.02% | $1.00 | $1.00 | $5,654,5295,648,193.38 USDC | 1.4% |
| 20 |  ChainlinkLINK | LINK/USD | $14.14 | 1.01% | $14.48 | $13.82 | $5,621,847396,572.43 LINK | 1.4% |
| 21 | EthereumETH | ETH/USDT | $2,697.43 | 0.27% | $2,705.70 | $2,665.78 | $5,562,9962,069.18 ETH | 1.4% |
| 22 |  DashDASH | DASH/USD | $70.79 | 13.54% | $73.63 | $62.06 | $4,883,70969,645.31 DASH | 1.2% |
| 23 |  UniswapUNI | UNI/USD | $9.75 | 1.70% | $9.93 | $9.40 | $4,693,725484,535.69 UNI | 1.1% |
| 24 |  EthenaENA | ENA/USD | $0.2673 | 0.38% | $0.2853 | $0.2642 | $3,912,15914,251,849.58 ENA | 0.9% |
| 25 | NEAR ProtocolNEAR | NEAR/EUR | $5.06 | 3.55% | $5.17 | $4.73 | $3,693,771753,935.53 NEAR | 0.9% |
| 26 | EthereumETH | ETH/EUR | $2,699.20 | 0.25% | $2,707.89 | $2,668.51 | $3,393,3621,260.98 ETH | 0.8% |
| 27 |  CardanoADA | ADA/USD | $0.2520 | 2.56% | $0.2609 | $0.2478 | $3,246,80412,745,843.41 ADA | 0.8% |
| 28 | ChainlinkLINK | LINK/EUR | $14.15 | 0.92% | $14.52 | $13.91 | $3,227,647227,126.75 LINK | 0.8% |
| 29 |  WorldcoinWLD | WLD/USD | $0.5242 | 8.37% | $0.5503 | $0.4750 | $3,039,5725,816,904.73 WLD | 0.7% |
| 30 | QuantQNT | QNT/EUR | $170.19 | 69.83% | $193.16 | $98.64 | $3,009,77922,155.88 QNT | 0.7% |
| 31 | ZcashZEC | ZEC/EUR | $1,641.30 | 6.67% | $1,687.79 | $1,519.07 | $2,857,2991,794.07 ZEC | 0.7% |
| 32 | LitecoinLTC | LTC/EUR | $71.89 | 1.23% | $75.05 | $71.02 | $2,792,36938,305.87 LTC | 0.7% |
| 33 |  Pump.funPUMP | PUMP/USD | $0.004403 | 1.64% | $0.004619 | $0.004302 | $2,751,151613,050,623.06 PUMP | 0.7% |
| 34 |  Global DollarUSDG | USDG/USDC | $1.00 | 0.01% | $1.00 | $1.00 | $2,609,8052,609,545.06 USDG | 0.6% |
| 35 | BittensorTAO | TAO/EUR | $320.97 | 2.13% | $341.47 | $309.35 | $2,498,2867,689.15 TAO | 0.6% |
| 36 |  FilecoinFIL | FIL/USD | $1.15 | 10.61% | $1.23 | $1.03 | $2,287,2562,003,802.47 FIL | 0.6% |
| 37 |  MoneroXMR | XMR/USD | $558.82 | 0.30% | $560.91 | $545.41 | $2,276,3594,103.09 XMR | 0.6% |
| 38 |  OndoONDO | ONDO/USD | $0.5343 | 1.04% | $0.5605 | $0.5300 | $2,036,7283,747,345.46 ONDO | 0.5% |
| 39 | SuiSUI | SUI/EUR | $1.17 | 0.11% | $1.19 | $1.13 | $2,020,3041,732,862.40 SUI | 0.5% |
| 40 |  KaspaKAS | KAS/USD | $0.0472 | 11.23% | $0.0498 | $0.0423 | $1,942,86541,433,532.44 KAS | 0.5% |
| 41 | MoneroXMR | XMR/USDT | $559.44 | 0.65% | $560.72 | $544.99 | $1,869,6263,374.06 XMR | 0.5% |
| 42 | CardanoADA | ADA/EUR | $0.2521 | 2.60% | $0.2612 | $0.2483 | $1,793,5577,049,101.26 ADA | 0.4% |
| 43 | SolanaSOL | SOL/USDC | $121.08 | 0.39% | $122.04 | $119.71 | $1,662,53013,759.89 SOL | 0.4% |
| 44 |  AlgorandALGO | ALGO/USD | $0.1153 | 2.61% | $0.1225 | $0.1146 | $1,641,84613,974,670.38 ALGO | 0.4% |
| 45 | SolanaSOL | SOL/USDT | $121.11 | 0.35% | $122.09 | $119.89 | $1,640,23813,549.99 SOL | 0.4% |
| 46 | AvalancheAVAX | AVAX/EUR | $10.78 | 0.04% | $11.14 | $10.53 | $1,527,726140,633.28 AVAX | 0.4% |
| 47 |  ArbitrumARB | ARB/USD | $0.2254 | 1.21% | $0.2308 | $0.2170 | $1,514,7996,757,738.39 ARB | 0.4% |
| 48 |  Artificial Superintelligence AllianceFET | FET/USD | $0.2419 | 0.45% | $0.2599 | $0.2394 | $1,513,9336,083,842.66 FET | 0.4% |
| 49 | EthereumETH | ETH/USDC | $2,697.05 | 0.25% | $2,705.46 | $2,664.79 | $1,485,569552.6736 ETH | 0.4% |
| 50 |  AaveAAVE | AAVE/USD | $154.99 | 0.39% | $156.49 | $152.01 | $1,477,4919,559.94 AAVE | 0.4% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Tokamak NetworkTON | TON/USD | $1.56 | $1,481,929 | Prints another token's price |
| Tokamak NetworkTON | TON/EUR | $1.55 | $344,853 | Prints another token's price |
 TerraLUNA | LUNA/USD | $0.00005593 | $184,213 | Prints another token's price |
| Tokamak NetworkTON | TON/USDC | $1.55 | $170,523 | Prints another token's price |
| Tokamak NetworkTON | TON/USDT | $1.55 | $29,273 | Prints another token's price |
| TerraLUNA | LUNA/EUR | $0.00005612 | $10,905 | Prints another token's price |
 ZircuitZRC | ZRC/EUR | $0.002064 | $4,299 | Prints another token's price |
 United StablesU | U/USD | $0.000267 | $2,825 | Prints another token's price |
| United StablesU | U/EUR | $0.000280 | $619 | Prints another token's price |
