Cryptocurrency prices by market cap
Real-time prices, turnover and 7-day trends across digital assets, powered by our own index and refreshed every minute.
Real-time prices, turnover and 7-day trends across digital assets, powered by our own index and refreshed every minute.
| # | Name | |||||||
|---|---|---|---|---|---|---|---|---|
| 251 |  Tradable Singapore Fintech SSLpc0000023 | $1.00 | — | — | 0.00% | — | $114.5M 114.5M PC0000023 | |
| 252 |  Alpha Bulgaria Warrantsalfw | $3.20 | 0.00% | 0.00% | 0.00% | — | $114.3M 35.71M ALFW | |
| 253 |  DGrid AIdgai | $0.7522 | 0.04% | 1.70% | 3.76% | $22.99M | $112.8M 150.0M DGAI | |
| 254 |  Quack AIq | $0.0252 | 0.27% | 3.85% | 7.83% | $773.5K | $112.0M 4.45B Q | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $91.66 | 0.20% | 2.47% | 10.77% | $503.36 | $111.2M 1.21M CRCLON | |
| 256 |  MetaDAOmeta | $4.83 | 0.51% | 1.22% | 9.92% | $337.9K | $109.5M 22.68M META | |
| 257 |  Anonymous Catzcat | $0.1125 | 9.79% | 17.08% | 3.28% | $1.18M | $109.0M 968.8M ZCAT | |
| 258 |  Dog (Bitcoin)dog | $0.001089 | 0.24% | 6.95% | 7.97% | $811.1K | $108.9M 100.0B DOG | |
| 259 |  Sentientsent | $0.0149 | 0.08% | 3.49% | 6.24% | $6.56M | $108.1M 7.24B SENT | |
| 260 |  Immutableimx | $0.1225 | 0.74% | 0.89% | 9.36% | $2.95M | $107.7M 879.5M IMX | |
| 261 |  Nexus Mutualnxm | $64.13 | 0.00% | 0.82% | 0.50% | — | $107.7M 1.68M NXM | |
| 262 |  牛来 (Niu Lai)牛来 | $0.1061 | 4.65% | 15.48% | 15.82% | $33.20M | $106.1M 1,000.0M 牛来 | |
| 263 |  Mina Protocolmina | $0.0819 | 0.67% | 20.07% | 0.01% | $20.39M | $106.0M 1.29B MINA | |
| 264 |  Tradable NA Third Party Online Merchant SSTNpc0000015 | $1.00 | 0.00% | 0.00% | 0.00% | — | $106.0M 106.0M PC0000015 | |
| 265 |  OnRe Tokenized Reinsuranceonyc | $1.14 | 0.00% | 0.03% | 0.10% | $3.35M | $105.6M 92.26M ONYC | |
| 266 |  Cheems Tokencheems | $0.0₆5157 | 0.91% | 0.04% | 5.81% | $117.1K | $105.0M 203.7T CHEEMS | |
| 267 |  Securitize Tokenized AAA CLO Fundstac | $1,032.88 | 0.00% | 0.00% | 0.10% | — | $103.5M 100.2K STAC | |
| 268 |  Sonics | $0.0266 | 1.50% | 1.03% | 11.85% | $3.44M | $103.5M 3.89B S | |
| 269 |  The Sandboxsand | $0.0352 | 0.19% | 1.75% | 13.09% | $5.55M | $103.3M 2.94B SAND | |
| 270 |  Melania Mememelania | $0.1031 | 0.60% | 0.30% | 12.76% | $5.25M | $103.1M 1,000.0M MELANIA | |
| 271 |  Promprom | $5.62 | 0.92% | 2.26% | 1.57% | $5.43M | $102.6M 18.25M PROM | |
| 272 |  liumsn51 | $21.83 | 1.48% | 4.27% | 5.43% | $340.8K | $102.2M 4.68M SN51 | |
| 273 |  Capcap | $0.0653 | 13.91% | 41.37% | 41.16% | $39.51M | $101.8M 1.56B CAP | |
| 274 |  SoSoValuesoso | $0.2955 | 0.42% | 0.77% | 4.37% | $3.40M | $101.1M 342.0M SOSO | |
| 275 |  Nest BlackOpal LiquidStone II Vaultnopal | $1.10 | 0.00% | 0.02% | 0.20% | — | $100.4M 91.61M NOPAL | |
| 276 |  Geniusgenius | $0.2989 | 0.53% | 1.46% | 0.16% | $2.05M | $100.3M 335.4M GENIUS | |
| 277 |  Tradable LatAm Middle-Market Lender SSTLpc0000085 | $1.00 | 0.00% | 0.00% | 0.00% | — | $100.1M 100.1M PC0000085 | |
| 278 |  Tradable Singapore Fintech SSLpc0000077 | $1.00 | 0.00% | 0.00% | 0.00% | — | $100.0M 100.0M PC0000077 | |
| 279 |  Unity USDuusd | $0.9988 | 0.10% | 0.21% | 0.10% | $2.90M | $99.88M 100.0M UUSD | |
| 280 |  Geodnetgeod | $0.2152 | 1.01% | 0.23% | 4.73% | $401.0K | $99.50M 462.4M GEOD | |
| 281 |  Fluidfluid | $1.18 | 0.98% | 0.43% | 8.59% | $840.0K | $99.02M 83.70M FLUID | |
| 282 |  Qtumqtum | $0.9320 | 2.22% | 4.80% | 5.42% | $3.36M | $98.89M 106.1M QTUM | |
| 283 |  ZKsynczk | $0.009436 | 0.83% | 0.42% | 13.56% | $3.83M | $97.86M 10.37B ZK | |
| 284 |  Chutessn64 | $16.33 | 0.35% | 0.26% | 15.81% | $7.59K | $96.77M 5.93M SN64 | |
| 285 |  Zanozano | $6.22 | 1.07% | 4.58% | 1.87% | $430.7K | $96.09M 15.46M ZANO | |
| 286 |  dYdXdydx | $0.1129 | 0.39% | 0.18% | 8.22% | $3.79M | $95.54M 846.1M DYDX | |
| 287 |  Apollo Diversified Credit Securitize Fundacred | $1,110.85 | 0.00% | 0.06% | 0.30% | — | $95.50M 85.97K ACRED | |
| 288 |  USDausda | $0.9765 | — | — | 1.90% | $2.19 | $95.45M 97.75M USDA | |
| 289 |  WEMIXwemix | $0.1901 | 0.06% | 1.49% | 2.56% | $373.8K | $94.90M 499.2M WEMIX | |
| 290 |  Circle Internet Group (bStocks Tokenized Stock)crclb | $91.78 | 0.38% | 2.35% | 10.94% | $10.51M | $94.08M 1.03M CRCLB | |
| 291 |  0x Protocolzrx | $0.1094 | 0.37% | 4.68% | 5.09% | $5.34M | $92.79M 848.4M ZRX | |
| 292 |  Bitget Wrapped BTCbgbtc | $77,895.35 | 0.08% | 1.56% | 2.04% | $22.06K | $92.23M 1.18K BGBTC | |
| 293 |  deBridgedbr | $0.0155 | 0.07% | 2.15% | 6.13% | $1.99M | $92.03M 5.93B DBR | |
| 294 |  Baby Clawbabyclaw | $0.0914 | — | — | 56177.80% | $5.43 | $91.38M 1.00B BABYCLAW | |
| 295 |  Aethirath | $0.004533 | 0.63% | 5.40% | 6.57% | $7.48M | $91.24M 20.13B ATH | |
| 296 |  Reserve Rightsrsr | $0.001452 | 0.66% | 3.71% | 0.42% | $4.22M | $90.80M 62.55B RSR | |
| 297 |  Frax USDfrxusd | $0.8623 | 0.07% | 0.23% | 13.77% | $25.65K | $90.52M 105.0M FRXUSD | |
| 298 |  AIOZ Networkaioz | $0.0706 | 0.11% | 1.48% | 13.21% | $3.27M | $90.21M 1.28B AIOZ | |
| 299 |  Fourform | $0.2344 | 1.25% | 4.25% | 12.55% | $4.27M | $89.51M 381.9M FORM | |
| 300 |  MarsCoinmarscoin | $0.0893 | 5.19% | 16.95% | 47.44% | $33.15M | $89.31M 999.6M MARSCOIN |
