$993,350,000
Total · 01:00 AM — 12:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,897.99 | 0.80% | $85,254.99 | $83,183.01 | $260,493,0243,093.94 BTC | 26.2% |
| 2 |  EthereumETH | ETHUSDT | $2,686.48 | 0.11% | $2,742.41 | $2,667.57 | $153,718,43657,059.14 ETH | 15.5% |
| 3 | BitcoinBTC | BTCUSDC | $83,895.31 | 0.79% | $85,248.20 | $83,171.54 | $76,599,902909.8156 BTC | 7.7% |
| 4 | EthereumETH | ETHUSDC | $2,686.21 | 0.10% | $2,741.87 | $2,667.25 | $66,277,04824,610.64 ETH | 6.7% |
| 5 |  SolanaSOL | SOLUSDT | $121.59 | 3.60% | $122.88 | $115.90 | $46,128,119384,177.40 SOL | 4.6% |
| 6 |  SuiSUI | SUIUSDT | $1.18 | 12.69% | $1.22 | $1.01 | $28,552,75625,405,191.97 SUI | 2.9% |
| 7 |  XRPXRP | XRPUSDT | $1.56 | 1.24% | $1.63 | $1.52 | $24,730,21715,750,717.30 XRP | 2.5% |
| 8 |  LitecoinLTC | LTCUSDT | $72.50 | 1.90% | $73.75 | $69.09 | $17,300,943243,626.19 LTC | 1.7% |
| 9 |  AvalancheAVAX | AVAXUSDT | $10.62 | 4.07% | $10.74 | $10.08 | $16,332,3661,569,701.41 AVAX | 1.6% |
| 10 |  CardanoADA | ADAUSDT | $0.2574 | 3.04% | $0.2597 | $0.2462 | $13,732,88654,007,913.80 ADA | 1.4% |
| 11 | XRPXRP | XRPUSDC | $1.56 | 1.24% | $1.63 | $1.52 | $12,614,6718,046,917.87 XRP | 1.3% |
| 12 | SolanaSOL | SOLUSDC | $121.60 | 3.62% | $122.86 | $115.89 | $11,245,14193,630.01 SOL | 1.1% |
| 13 | SuiSUI | SUIUSDC | $1.18 | 12.72% | $1.22 | $1.01 | $8,682,6447,667,840.38 SUI | 0.9% |
| 14 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $0.9998 | $8,147,2408,146,323.05 USDC | 0.8% |
| 15 |  PHALAPHA | PHAUSDT | $0.0853 | 67.98% | $0.0988 | $0.0494 | $8,099,226108,270,860.79 PHA | 0.8% |
| 16 |  ZcashZEC | ZECUSDT | $1,540.51 | 0.27% | $1,623.95 | $1,518.54 | $8,061,4425,166.74 ZEC | 0.8% |
| 17 |  ChainlinkLINK | LINKUSDT | $13.98 | 5.63% | $14.20 | $13.23 | $7,863,528570,112.98 LINK | 0.8% |
| 18 |  BNBBNB | BNBUSDT | $775.90 | 0.18% | $784.60 | $768.90 | $7,846,95710,113.67 BNB | 0.8% |
| 19 |  DogecoinDOGE | DOGEUSDT | $0.0985 | 2.15% | $0.0998 | $0.0946 | $7,730,89179,322,947.98 DOGE | 0.8% |
| 20 |  NEAR ProtocolNEAR | NEARUSDT | $4.93 | 7.41% | $5.20 | $4.45 | $7,669,7541,562,926.14 NEAR | 0.8% |
| 21 |  UniswapUNI | UNIUSDT | $9.54 | 3.92% | $9.92 | $9.05 | $6,991,822733,799.92 UNI | 0.7% |
| 22 | XRPXRP | XRPBTC | $1.56 | 1.17% | $1.62 | $1.52 | $6,139,7173,899,345.64 XRP | 0.6% |
| 23 |  Bitcoin CashBCH | BCHUSDT | $341.05 | 0.29% | $347.15 | $328.65 | $4,622,73513,668.76 BCH | 0.5% |
| 24 |  Tether GoldXAUT | XAUTUSDT | $4,280.71 | 0.15% | $4,310.57 | $4,256.19 | $3,950,150921.5311 XAUT | 0.4% |
| 25 | CardanoADA | ADAUSDC | $0.2574 | 3.04% | $0.2597 | $0.2462 | $3,867,09515,225,586.44 ADA | 0.4% |
| 26 |  TRONTRX | TRXUSDT | $0.3377 | 0.69% | $0.3403 | $0.3360 | $3,813,81711,284,881.10 TRX | 0.4% |
| 27 |  AsterASTER | ASTERUSDT | $0.7341 | 3.39% | $0.7448 | $0.7042 | $3,701,0535,082,083.79 ASTER | 0.4% |
| 28 |  EthenaENA | ENAUSDT | $0.2707 | 15.63% | $0.2733 | $0.2192 | $3,269,51813,103,765.88 ENA | 0.3% |
| 29 | EthereumETH | ETHBTC | $2,686.11 | 0.19% | $2,739.12 | $2,668.14 | $3,241,9901,202.38 ETH | 0.3% |
| 30 |  1INCH1INCH | 1INCHUSDT | $0.1030 | 2.69% | $0.1036 | $0.0987 | $2,990,67629,949,084.03 1INCH | 0.3% |
| 31 |  BittensorTAO | TAOUSDT | $312.65 | 5.25% | $320.85 | $293.05 | $2,853,1839,303.18 TAO | 0.3% |
| 32 |  SuperRareRARE | RAREUSDT | $0.0151 | 15.26% | $0.0183 | $0.0128 | $2,816,825173,441,093.54 RARE | 0.3% |
| 33 |  PepePEPE | PEPEUSDT | $0.00000447 | 0.31% | $0.00000462 | $0.00000437 | $2,767,486618,154,043,789.40 PEPE | 0.3% |
| 34 | BNBBNB | BNBUSDC | $775.88 | 0.16% | $784.23 | $768.50 | $2,763,2133,561.58 BNB | 0.3% |
| 35 | ZcashZEC | ZECUSDC | $1,539.81 | 0.29% | $1,624.09 | $1,505.75 | $2,735,9941,753.95 ZEC | 0.3% |
| 36 |  ArbitrumARB | ARBUSDT | $0.2240 | 2.47% | $0.2310 | $0.2142 | $2,653,25111,908,565.26 ARB | 0.3% |
| 37 | DogecoinDOGE | DOGEUSDC | $0.0985 | 2.18% | $0.0998 | $0.0946 | $2,612,13226,827,919.70 DOGE | 0.3% |
| 38 | BittensorTAO | TAOUSDC | $312.70 | 5.27% | $320.75 | $292.95 | $2,465,5208,052.06 TAO | 0.2% |
| 39 |  WorldcoinWLD | WLDUSDT | $0.4986 | 13.09% | $0.5122 | $0.4288 | $2,446,5455,204,243.71 WLD | 0.2% |
| 40 |  OpinionOPN | OPNUSDT | $0.0516 | 0.19% | $0.0521 | $0.0505 | $2,353,90145,697,243.75 OPN | 0.2% |
| 41 | LitecoinLTC | LTCUSDC | $72.58 | 2.01% | $73.77 | $69.07 | $2,233,50431,399.05 LTC | 0.2% |
| 42 |  TetherUSDT | USDTUSDC | $0.9999 | 0.02% | $1.00 | $0.9995 | $2,040,3232,040,560.12 USDT | 0.2% |
| 43 |  dogwifhatWIF | WIFUSDT | $0.2513 | 5.63% | $0.2565 | $0.2344 | $1,996,1248,119,202.42 WIF | 0.2% |
| 44 | SolanaSOL | SOLBTC | $121.62 | 3.58% | $122.70 | $115.98 | $1,971,21016,372.53 SOL | 0.2% |
| 45 |  PancakeSwapCAKE | CAKEUSDT | $2.79 | 1.68% | $2.84 | $2.71 | $1,969,724716,354.95 CAKE | 0.2% |
| 46 | ChainlinkLINK | LINKUSDC | $13.98 | 5.62% | $14.20 | $13.23 | $1,918,579139,284.39 LINK | 0.2% |
| 47 |  USD1USD1 | USD1USDC | $0.9995 | 0.05% | $0.9996 | $0.9990 | $1,893,1501,894,157.53 USD1 | 0.2% |
| 48 |  AaveAAVE | AAVEUSDT | $154.71 | 5.78% | $155.97 | $142.92 | $1,822,78712,092.63 AAVE | 0.2% |
| 49 | USD1USD1 | USD1USDT | $0.9996 | 0.03% | $0.9999 | $0.9993 | $1,739,6821,740,285.76 USD1 | 0.2% |
| 50 |  HyperliquidHYPE | HYPEUSDT | $91.75 | 0.61% | $94.33 | $90.38 | $1,701,67818,450.16 HYPE | 0.2% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRBUSDT | $158.75 | $1,507,032 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.64 | $1,450,268 | Tokenized equity, not crypto turnover |
 SpaceX • Robinhood TokenSPCX | SPCXUSDT | $148.64 | $1,235,546 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAXUSDT | $746.87 | $1,089,561 | Tokenized equity, not crypto turnover |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLBUSDT | $87.47 | $970,883 | Tokenized equity, not crypto turnover |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLBUSDT | $150.08 | $490,151 | Tokenized equity, not crypto turnover |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDABUSDT | $224.54 | $482,585 | Tokenized equity, not crypto turnover |
 Tesla xStockTSLAX | TSLAXUSDT | $371.72 | $470,359 | Tokenized equity, not crypto turnover |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLABUSDT | $371.71 | $460,296 | Tokenized equity, not crypto turnover |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKBUSDT | $1,764.16 | $429,884 | Tokenized equity, not crypto turnover |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $343.40 | $328,187 | Tokenized equity, not crypto turnover |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $353.43 | $326,562 | Tokenized equity, not crypto turnover |
 Advanced Micro Devices (bStocks Tokenized Stock)AMDB | AMDBUSDT | $626.78 | $322,725 | Tokenized equity, not crypto turnover |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $341.01 | $322,000 | Tokenized equity, not crypto turnover |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $344.19 | $315,772 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLXUSDT | $87.51 | $284,685 | Tokenized equity, not crypto turnover |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $61.68 | $284,664 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $236.48 | $255,866 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $122.10 | $248,961 | Tokenized equity, not crypto turnover |
 Nasdaq xStockQQQX | QQQXUSDT | $745.26 | $244,097 | Tokenized equity, not crypto turnover |
