$2,332,947,235
Total · 08:00 PM — 07:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT-PERPPERP | $83,923.70 | 0.45% | $85,217.30 | $83,130.10 | $755,634,4078,970.47 BTC | 32.2% |
| 2 |  EthereumETH | ETHUSDT-PERPPERP | $2,689.74 | 0.13% | $2,741.54 | $2,666.00 | $558,342,170207,210.32 ETH | 23.8% |
| 3 | BitcoinBTC | BTCUSDT | $84,066.00 | 0.38% | $85,222.00 | $83,163.02 | $165,282,5671,962.59 BTC | 7.0% |
| 4 |  SolanaSOL | SOLUSDT-PERPPERP | $121.51 | 3.75% | $122.77 | $115.85 | $158,879,4131,331,759.72 SOL | 6.8% |
| 5 |  XRPXRP | XRPUSDT-PERPPERP | $1.57 | 2.61% | $1.63 | $1.52 | $76,545,21749,051,907.10 XRP | 3.3% |
| 6 | EthereumETH | ETHUSDT | $2,695.33 | 0.02% | $2,742.98 | $2,667.58 | $64,125,20123,795.02 ETH | 2.7% |
| 7 |  ZcashZEC | ZECUSDT-PERPPERP | $1,558.34 | 0.28% | $1,624.53 | $1,517.18 | $32,372,00520,678.56 ZEC | 1.4% |
| 8 |  NEAR ProtocolNEAR | NEARUSDT-PERPPERP | $5.11 | 7.69% | $5.20 | $4.44 | $26,282,0695,399,658.00 NEAR | 1.1% |
| 9 |  SuiSUI | SUIUSDT-PERPPERP | $1.14 | 10.98% | $1.16 | $0.9995 | $23,726,95621,877,165.40 SUI | 1.0% |
| 10 |  OndoONDO | ONDOUSDT-PERPPERP | $0.5395 | 5.47% | $0.5787 | $0.5064 | $23,468,40543,427,591.50 ONDO | 1.0% |
| 11 |  ChainlinkLINK | LINKUSDT-PERPPERP | $13.82 | 4.32% | $14.19 | $13.10 | $21,210,0721,546,838.32 LINK | 0.9% |
| 12 | XRPXRP | XRPUSDT | $1.57 | 2.64% | $1.63 | $1.52 | $19,131,61612,168,838.90 XRP | 0.8% |
| 13 | SolanaSOL | SOLUSDT | $121.90 | 4.00% | $122.77 | $115.92 | $18,620,454155,987.57 SOL | 0.8% |
| 14 |  DogecoinDOGE | DOGEUSDT-PERPPERP | $0.0978 | 1.73% | $0.0990 | $0.0946 | $15,383,619159,286,516.00 DOGE | 0.7% |
| 15 |  HyperliquidHYPE | HYPEUSDT-PERPPERP | $91.62 | 3.01% | $94.56 | $90.30 | $14,956,893161,682.12 HYPE | 0.6% |
| 16 |  SagaSAGA | SAGAUSDT-PERPPERP | $0.0363 | 15.18% | $0.0894 | $0.0275 | $13,823,155276,442,516.60 SAGA | 0.6% |
| 17 |  EthenaENA | ENAUSDT-PERPPERP | $0.2592 | 16.39% | $0.2640 | $0.2189 | $12,026,42650,485,905.00 ENA | 0.5% |
| 18 |  PlasmaXPL | XPLUSDT-PERPPERP | $0.1117 | 4.39% | $0.1253 | $0.1060 | $10,912,79695,536,471.00 XPL | 0.5% |
| 19 |  UniswapUNI | UNIUSDT-PERPPERP | $9.56 | 2.64% | $9.92 | $9.04 | $10,894,6821,150,584.00 UNI | 0.5% |
| 20 |  BittensorTAO | TAOUSDT-PERPPERP | $307.27 | 3.43% | $311.67 | $292.45 | $9,322,12430,978.93 TAO | 0.4% |
| 21 |  BNBBNB | BNBUSDT-PERPPERP | $775.29 | 0.57% | $785.10 | $769.00 | $8,043,19910,357.91 BNB | 0.3% |
| 22 |  AvalancheAVAX | AVAXUSDT-PERPPERP | $10.43 | 0.05% | $10.74 | $10.08 | $7,451,263717,645.00 AVAX | 0.3% |
| 23 |  ArbitrumARB | ARBUSDT-PERPPERP | $0.2220 | 0.73% | $0.2281 | $0.2141 | $7,441,64033,724,939.90 ARB | 0.3% |
| 24 |  LitecoinLTC | LTCUSDT-PERPPERP | $70.73 | 0.88% | $72.37 | $68.98 | $6,821,34696,188.54 LTC | 0.3% |
| 25 |  CardanoADA | ADAUSDT-PERPPERP | $0.2542 | 2.62% | $0.2584 | $0.2460 | $6,796,92426,948,530.00 ADA | 0.3% |
| 26 | SuiSUI | SUIUSDT | $1.14 | 11.18% | $1.16 | $1.00 | $6,231,8105,728,521.40 SUI | 0.3% |
| 27 |  HarmonyONE | ONEUSDT-PERPPERP | $0.002460 | 15.13% | $0.002822 | $0.001997 | $5,346,4322,343,219,763.00 ONE | 0.2% |
| 28 |  Tether GoldXAUT | XAUTUSDT-PERPPERP | $4,290.74 | 0.50% | $4,308.94 | $4,253.97 | $5,288,4121,235.84 XAUT | 0.2% |
| 29 | NEAR ProtocolNEAR | NEARUSDT | $5.12 | 8.08% | $5.20 | $4.45 | $4,973,5311,017,235.50 NEAR | 0.2% |
| 30 |  AaveAAVE | AAVEUSDT-PERPPERP | $154.39 | 5.45% | $156.00 | $142.84 | $4,759,18932,013.30 AAVE | 0.2% |
| 31 | ChainlinkLINK | LINKUSDT | $13.87 | 4.86% | $14.20 | $13.11 | $4,473,621325,155.91 LINK | 0.2% |
| 32 | DogecoinDOGE | DOGEUSDT | $0.0981 | 1.93% | $0.0990 | $0.0946 | $4,467,37046,103,661.00 DOGE | 0.2% |
| 33 |  StellarXLM | XLMUSDT-PERPPERP | $0.2196 | 3.30% | $0.2266 | $0.2116 | $4,333,13519,754,693.00 XLM | 0.2% |
| 34 |  WorldcoinWLD | WLDUSDT-PERPPERP | $0.4665 | 5.57% | $0.4691 | $0.4285 | $4,076,5599,111,804.00 WLD | 0.2% |
| 35 |  QuantQNT | QNTUSDT-PERPPERP | $97.99 | 13.89% | $104.13 | $85.98 | $3,936,06440,643.70 QNT | 0.2% |
| 36 |  Bitcoin CashBCH | BCHUSDT-PERPPERP | $340.56 | 1.07% | $344.20 | $327.61 | $3,872,08811,506.99 BCH | 0.2% |
| 37 |  LiskLSK | LSKUSDT-PERPPERP | $0.3406 | 22.34% | $0.4812 | $0.3356 | $3,754,2069,266,129.00 LSK | 0.2% |
| 38 | EthenaENA | ENAUSDT | $0.2587 | 15.80% | $0.2638 | $0.2194 | $3,671,55415,227,520.34 ENA | 0.2% |
| 39 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $3,473,5273,473,055.00 USDC | 0.1% |
| 40 |  FartcoinFARTCOIN | FARTCOINUSDT-PERPPERP | $0.1913 | 1.11% | $0.1997 | $0.1820 | $3,312,48217,537,723.40 FARTCOIN | 0.1% |
| 41 |  AkedoAKE | AKEUSDT-PERPPERP | $0.0322 | 14.58% | $0.0405 | $0.0321 | $3,278,20291,832,776.00 AKE | 0.1% |
| 42 |  VeThorVTHO | VTHOUSDT | $0.000790 | 5.19% | $0.000790 | $0.000735 | $3,172,4894,156,874,401.00 VTHO | 0.1% |
| 43 |  BitwayBTW | BTWUSDT-PERPPERP | $1.29 | 21.05% | $1.30 | $0.8934 | $2,890,0732,637,085.00 BTW | 0.1% |
| 44 | StellarXLM | XLMUSDT | $0.2197 | 3.24% | $0.2266 | $0.2117 | $2,766,55312,619,007.00 XLM | 0.1% |
| 45 | UniswapUNI | UNIUSDT | $9.59 | 2.81% | $9.91 | $9.04 | $2,732,083287,069.81 UNI | 0.1% |
| 46 |  Artificial Superintelligence AllianceFET | FETUSDT-PERPPERP | $0.2374 | 5.89% | $0.2462 | $0.2216 | $2,674,53511,451,063.00 FET | 0.1% |
| 47 |  BedrockBR | BRUSDT-PERPPERP | $0.9223 | 10.87% | $1.17 | $0.7478 | $2,631,3372,789,062.00 BR | 0.1% |
| 48 |  FilecoinFIL | FILUSDT-PERPPERP | $1.02 | 2.84% | $1.04 | $0.9723 | $2,604,9112,581,604.00 FIL | 0.1% |
| 49 |  Pudgy PenguinsPENGU | PENGUUSDT-PERPPERP | $0.0100 | 0.39% | $0.0101 | $0.009463 | $2,538,335258,658,037.00 PENGU | 0.1% |
| 50 | HyperliquidHYPE | HYPEUSDT | $91.72 | 3.03% | $94.60 | $90.51 | $2,537,68727,478.11 HYPE | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 PepePEPE | 1000PEPEUSDT-PERPPERP | $0.004462 | $10,790,674 | Prints another token's price |
 SpaceX • Robinhood TokenSPCX | SPCXUSDT-PERPPERP | $149.08 | $7,077,086 | Tokenized equity, not crypto turnover |
 Tesla • Robinhood TokenTSLA | TSLAUSDT-PERPPERP | $371.65 | $3,504,127 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDT-PERPPERP | $744.86 | $1,713,048 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | METAUSDT-PERPPERP | $752.15 | $1,298,719 | Tokenized equity, not crypto turnover |
 Shiba InuSHIB | 1000SHIBUSDT-PERPPERP | $0.005851 | $1,179,749 | Prints another token's price |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDT-PERPPERP | $224.35 | $970,035 | Tokenized equity, not crypto turnover |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDT-PERPPERP | $344.16 | $865,396 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDT-PERPPERP | $771.47 | $847,733 | Tokenized equity, not crypto turnover |
 BonkBONK | 1000BONKUSDT-PERPPERP | $0.003672 | $845,032 | Prints another token's price |
 GreenHoodHOOD | HOODUSDT-PERPPERP | $119.18 | $814,273 | Prints another token's price |
 Apple • Robinhood TokenAAPL | AAPLUSDT-PERPPERP | $340.84 | $402,981 | Tokenized equity, not crypto turnover |
 FLOKIFLOKI | 1000FLOKIUSDT-PERPPERP | $0.0286 | $167,003 | Prints another token's price |
 Pump.funPUMP | PUMPUSDT-PERPPERP | $0.0119 | $114,815 | Prints another token's price |
 Terra Luna ClassicLUNC | 1000LUNCUSDT-PERPPERP | $0.0556 | $90,543 | Prints another token's price |
 PepecoinPEP | PEPUSDT-PERPPERP | $128.92 | $75,156 | Prints another token's price |
 Mog CoinMOG | 1000000MOGUSDT-PERPPERP | $0.1246 | $74,083 | Prints another token's price |
 Baby Doge CoinBABYDOGE | 1MBABYDOGEUSDT-PERPPERP | $0.000422 | $70,510 | Prints another token's price |
| Pump.funPUMP | PUMPUSDT | $0.0118 | $66,232 | Prints another token's price |
 ChangeNOWNOW | NOWUSDT-PERPPERP | $136.07 | $57,695 | Prints another token's price |
