Oct 26, 2021 (5 years)
Sep 16, 2026 (26 days)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | ONEUSDT | $0.001780 | $1.78M | 33.6% | — | — | |
| 2 | ONEUSDT | $0.001778 | $417.2K | 7.9% | — | — | |
| 3 | ONE-USDT | $0.001748 | $467.2K | 8.8% | — | — | |
| 4 | ONE-USDT | $0.001776 | $97.57K | 1.8% | — | — | |
| 5 | ONE_USDT | $0.001959 | $1.62K | 0.0% | — | — | |
| 6 | ONE_USDT | $0.001629 | $268.3K | 5.1% | — | — | |
| 7 | ONEUSDT | $0.001778 | $9.93K | 0.2% | — | — | |
| 8 | ONE_USD | $0.001766 | $26.57K | 0.5% | — | — | |
| 9 | ONE-USDC | $0.001722 | $51.89K | 1.0% | — | — | |
| 10 | ONE_USDT | $0.001838 | $17.15 | 0.0% | — | — | |
| 11 | ONEUSDT | $0.001883 | $1.88M | 35.5% | — | — | |
| 12 | ONEUSDT | $0.001777 | $76.80K | 1.4% | — | — | |
| 13 | ONE-USDT | $0.001586 | $71.11K | 1.3% | — | — | |
| 14 | ONEUSDT | $0.001778 | $150.5K | 2.8% | — | — | |
| 15 | ONEUSDT | $0.001136 | $83.31 | 0.0% | — | — | |
| 16 | ONEUSD | $0.001180 | $2.56 | 0.0% | — | — | |
| 17 | ONE_USDT | $0.006040 | $110.46 | 0.0% | — | — |
Harmony turned over $5,305,200 across the venues Coinmico indexes in the last 24 hours, which is 19.01% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0322 on Jan 3, 2025, leaving ONE −94.16% from that peak.
The lowest is $0.000621 on Sep 16, 2026, putting the price today +202.08% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Harmony is valued at $27,904,387, which ranks it #724 among the assets we track. It is the price of one coin multiplied by the 14,870,211,426 ONE in circulation.
At today's price, the full supply of 14,870,212,770 ONE would be worth $27,904,390. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
The price of Harmony (ONE) is $0.001877 today with a 24-hour trading volume of $5,305,200. This represents a 8.77% price decrease in the last 24 hours and a 23.16% price decrease in the past 7 days. With a circulating supply of 14.9 Billion ONE, Harmony is valued at a market cap of $27,904,387.