$1,130,816,202
Total · 02:00 AM — 01:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $84,067.50 | 0.63% | $85,246.00 | $83,185.00 | $119,890,7971,423.83 BTC | 10.1% |
| 2 | BitcoinBTC | XBTUSDTM-PERPPERP | $84,034.40 | 0.64% | $85,216.80 | $83,118.80 | $77,722,427923.424 BTC | 6.6% |
| 3 |  EthereumETH | ETH-USDT | $2,694.19 | 0.18% | $2,742.56 | $2,667.75 | $57,896,00721,488.71 ETH | 4.9% |
| 4 | EthereumETH | ETHUSDTM-PERPPERP | $2,692.91 | 0.16% | $2,741.63 | $2,666.10 | $54,687,25920,291.86 ETH | 4.6% |
| 5 |  SolanaSOL | SOLUSDTM-PERPPERP | $122.05 | 3.94% | $122.83 | $115.84 | $53,834,976446,763.60 SOL | 4.5% |
| 6 |  XRPXRP | XRP-USDT | $1.58 | 2.41% | $1.63 | $1.52 | $42,136,36326,827,430.54 XRP | 3.6% |
| 7 |  NEAR ProtocolNEAR | NEAR-USDT | $4.97 | 9.00% | $5.21 | $4.44 | $40,034,2208,148,008.55 NEAR | 3.4% |
| 8 | XRPXRP | XRPUSDTM-PERPPERP | $1.58 | 2.35% | $1.63 | $1.52 | $32,317,23920,630,590.00 XRP | 2.7% |
| 9 |  ZcashZEC | ZEC-USDT | $1,546.00 | 0.13% | $1,624.81 | $1,515.21 | $31,909,24920,391.71 ZEC | 2.7% |
| 10 |  SuiSUI | SUI-USDT | $1.18 | 15.30% | $1.22 | $1.01 | $24,933,47722,374,566.90 SUI | 2.1% |
| 11 |  MoneroXMR | XMR-USDT | $559.59 | 1.98% | $575.04 | $545.85 | $23,718,77142,312.92 XMR | 2.0% |
| 12 |  BittensorTAO | TAO-USDT | $317.01 | 7.27% | $320.88 | $293.04 | $22,777,32074,607.39 TAO | 1.9% |
| 13 | SolanaSOL | SOL-USDT | $122.10 | 3.91% | $122.93 | $115.87 | $22,748,617189,472.11 SOL | 1.9% |
| 14 |  AvalancheAVAX | AVAX-USDT | $10.89 | 6.15% | $10.90 | $10.08 | $21,864,3032,100,881.67 AVAX | 1.8% |
| 15 |  SeiSEI | SEI-USDT | $0.0769 | 23.69% | $0.0772 | $0.0618 | $20,443,579301,467,386.50 SEI | 1.7% |
| 16 |  PolkadotDOT | DOT-USDT | $1.23 | 7.12% | $1.25 | $1.13 | $18,969,83816,129,386.12 DOT | 1.6% |
| 17 |  AaveAAVE | AAVE-USDT | $155.37 | 6.61% | $156.68 | $142.92 | $17,705,894118,743.60 AAVE | 1.5% |
| 18 |  UniswapUNI | UNI-USDT | $9.60 | 4.58% | $9.92 | $9.05 | $17,648,6171,858,204.79 UNI | 1.5% |
| 19 |  EthenaENA | ENA-USDT | $0.2672 | 17.50% | $0.2734 | $0.2189 | $17,365,22269,939,656.86 ENA | 1.5% |
| 20 |  ChainlinkLINK | LINK-USDT | $13.99 | 4.06% | $14.22 | $13.23 | $16,781,3021,216,440.24 LINK | 1.4% |
| 21 | ZcashZEC | ZECUSDTM-PERPPERP | $1,545.22 | 0.27% | $1,623.80 | $1,516.96 | $14,454,1489,261.90 ZEC | 1.2% |
| 22 |  ArbitrumARB | ARB-USDT | $0.2251 | 2.79% | $0.2312 | $0.2140 | $13,090,61259,022,377.78 ARB | 1.1% |
| 23 |  LitecoinLTC | LTC-USDT | $72.82 | 1.69% | $73.81 | $69.00 | $12,515,678176,584.88 LTC | 1.1% |
| 24 |  USDCUSDC | USDC-USDT | $1.00 | 0.01% | $1.00 | $1.00 | $12,233,07712,231,888.21 USDC | 1.0% |
| 25 | NEAR ProtocolNEAR | NEARUSDTM-PERPPERP | $4.97 | 9.06% | $5.20 | $4.44 | $11,138,8612,257,820.30 NEAR | 0.9% |
| 26 | SuiSUI | SUIUSDTM-PERPPERP | $1.18 | 15.28% | $1.22 | $1.00 | $10,357,5419,095,235.00 SUI | 0.9% |
| 27 |  DogecoinDOGE | DOGE-USDT | $0.0994 | 3.58% | $0.0998 | $0.0946 | $10,023,952102,884,898.20 DOGE | 0.8% |
| 28 |  BNBBNB | BNB-USDT | $776.28 | 0.27% | $786.48 | $768.66 | $7,441,4349,594.56 BNB | 0.6% |
| 29 | DogecoinDOGE | DOGEUSDTM-PERPPERP | $0.0994 | 3.57% | $0.0998 | $0.0946 | $7,241,08974,437,300.00 DOGE | 0.6% |
| 30 |  PepePEPE | PEPE-USDT | $0.00000451 | 1.87% | $0.00000462 | $0.00000437 | $7,106,8771,586,736,561,364.06 PEPE | 0.6% |
| 31 | PepePEPE | PEPEUSDTM-PERPPERP | $0.00000451 | 1.89% | $0.00000462 | $0.00000436 | $6,823,2381,527,921,200,000.00 PEPE | 0.6% |
| 32 |  Shiba InuSHIB | SHIB-USDT | $0.00000601 | 3.85% | $0.00000601 | $0.00000573 | $6,185,4331,056,578,168,901.19 SHIB | 0.5% |
| 33 |  OndoONDO | ONDO-USDT | $0.5454 | 3.45% | $0.5793 | $0.5161 | $5,999,27810,992,886.48 ONDO | 0.5% |
| 34 | BittensorTAO | TAOUSDTM-PERPPERP | $316.72 | 7.34% | $321.00 | $293.01 | $5,576,03118,210.77 TAO | 0.5% |
| 35 |  dogwifhatWIF | WIF-USDT | $0.2517 | 6.20% | $0.2566 | $0.2344 | $5,157,42820,936,229.08 WIF | 0.4% |
| 36 | LitecoinLTC | LTCUSDTM-PERPPERP | $72.82 | 1.80% | $73.79 | $68.93 | $4,646,33365,196.50 LTC | 0.4% |
| 37 | EthenaENA | ENAUSDTM-PERPPERP | $0.2671 | 17.26% | $0.2736 | $0.2190 | $4,610,18818,767,298.00 ENA | 0.4% |
| 38 |  HyperliquidHYPE | HYPEUSDTM-PERPPERP | $92.24 | 0.80% | $94.32 | $90.29 | $4,577,57049,642.60 HYPE | 0.4% |
| 39 |  StellarXLM | XLM-USDT | $0.2215 | 0.82% | $0.2267 | $0.2147 | $4,519,91520,554,699.70 XLM | 0.4% |
| 40 | OndoONDO | ONDOUSDTM-PERPPERP | $0.5447 | 3.42% | $0.5787 | $0.5170 | $4,384,1138,014,100.00 ONDO | 0.4% |
| 41 |  InjectiveINJ | INJUSDTM-PERPPERP | $7.96 | 0.66% | $8.39 | $7.75 | $4,284,005530,263.00 INJ | 0.4% |
| 42 |  CardanoADA | ADAUSDTM-PERPPERP | $0.2616 | 4.74% | $0.2621 | $0.2461 | $4,281,52716,844,690.00 ADA | 0.4% |
| 43 |  WorldcoinWLD | WLDUSDTM-PERPPERP | $0.4908 | 12.49% | $0.5129 | $0.4287 | $4,095,5658,695,735.00 WLD | 0.3% |
| 44 | SeiSEI | SEIUSDTM-PERPPERP | $0.0769 | 23.82% | $0.0773 | $0.0618 | $3,998,59356,979,850.00 SEI | 0.3% |
| 45 |  Artificial Superintelligence AllianceFET | FETUSDTM-PERPPERP | $0.2422 | 8.13% | $0.2476 | $0.2216 | $3,853,94516,258,870.00 FET | 0.3% |
| 46 |  PHALAPHA | PHAUSDTM-PERPPERP | $0.0843 | 67.06% | $0.1006 | $0.0493 | $3,772,45746,570,260.00 PHA | 0.3% |
| 47 |  GALAGALA | GALA-USDT | $0.002173 | 8.65% | $0.002267 | $0.001975 | $3,697,6151,764,151,223.00 GALA | 0.3% |
| 48 |  AxelarAXL | AXL-USDT | $0.0532 | 3.30% | $0.0640 | $0.0509 | $3,655,57669,782,197.60 AXL | 0.3% |
| 49 |  44 | 4USDTM-PERPPERP | $0.0232 | 0.30% | $0.0237 | $0.0220 | $3,584,896155,077,360.00 4 | 0.3% |
| 50 | ChainlinkLINK | LINKUSDTM-PERPPERP | $13.98 | 4.06% | $14.20 | $13.23 | $3,540,743255,885.30 LINK | 0.3% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Tesla • Robinhood TokenTSLA | TSLAUSDTM-PERPPERP | $371.54 | $1,208,044 | Tokenized equity, not crypto turnover |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDTM-PERPPERP | $224.91 | $970,765 | Tokenized equity, not crypto turnover |
 SpaceX • Robinhood TokenSPCX | SPCXUSDTM-PERPPERP | $148.69 | $508,650 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | METAUSDTM-PERPPERP | $744.81 | $469,308 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDTM-PERPPERP | $770.67 | $424,168 | Tokenized equity, not crypto turnover |
 ChangeNOWNOW | NOWUSDTM-PERPPERP | $136.02 | $424,052 | Prints another token's price |
 GameStop • Robinhood TokenGME | GMEUSDTM-PERPPERP | $23.38 | $421,941 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDTM-PERPPERP | $744.48 | $405,604 | Tokenized equity, not crypto turnover |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDTM-PERPPERP | $343.31 | $397,951 | Tokenized equity, not crypto turnover |
 GreenHoodHOOD | HOODUSDTM-PERPPERP | $118.64 | $305,666 | Prints another token's price |
 Apple • Robinhood TokenAAPL | AAPLUSDTM-PERPPERP | $340.83 | $273,143 | Tokenized equity, not crypto turnover |
 RamsesRAM | RAMUSDTM-PERPPERP | $14.36 | $171,779 | Prints another token's price |
 OpenAI PreStocksOPENAI | OPENAIUSDTM-PERPPERP | $1,598.12 | $103,229 | Prints another token's price |
 EverybodyHOLD | HOLD-USDT | $0.2006 | $9,073 | Prints another token's price |
 SecretSCRT | SCRT-USDT | $0.0120 | $4,485 | Prints another token's price |
 VenomVENOM | VENOM-USDT | $0.0134 | $4,410 | Prints another token's price |
 P2P ProtocolP2P | P2P-USDT | $0.00007590 | $1,886 | Prints another token's price |
