$5,327,096,874
Total · 02:00 AM — 01:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT-SWAPPERP | $83,902.10 | 0.81% | $84,938.00 | $83,733.80 | $794,270,2699,426.73 BTC | 14.3% |
| 2 |  EthereumETH | ETH-USDT-SWAPPERP | $2,688.10 | 0.02% | $2,729.60 | $2,669.35 | $679,719,012252,317.23 ETH | 12.2% |
| 3 | BitcoinBTC | BTC-USDT | $83,935.10 | 0.80% | $85,258.80 | $83,174.70 | $410,254,9694,876.81 BTC | 7.4% |
| 4 |  USDCUSDC | USDC-USDT | $1.00 | 0.01% | $1.00 | $1.00 | $379,377,282379,325,780.85 USDC | 6.8% |
| 5 | EthereumETH | ETH-USDT | $2,689.33 | 0.01% | $2,742.69 | $2,667.34 | $362,093,111134,374.51 ETH | 6.5% |
| 6 |  ZcashZEC | ZEC-USDT-SWAPPERP | $1,538.11 | 0.23% | $1,611.71 | $1,527.45 | $205,951,955131,390.38 ZEC | 3.7% |
| 7 |  SolanaSOL | SOL-USDT | $121.63 | 3.51% | $122.97 | $115.86 | $201,182,0931,677,424.14 SOL | 3.6% |
| 8 | SolanaSOL | SOL-USDT-SWAPPERP | $121.56 | 3.51% | $122.37 | $115.98 | $164,124,5141,373,179.38 SOL | 3.0% |
| 9 |  XRPXRP | XRP-USDT | $1.57 | 1.66% | $1.63 | $1.52 | $148,122,77094,131,196.65 XRP | 2.7% |
| 10 | BitcoinBTC | BTC-USD-SWAPINV | $83,879.40 | 0.77% | $85,211.90 | $83,300.00 | $147,350,2231,751.31 BTC | 2.7% |
| 11 |  SuiSUI | SUI-USDT | $1.18 | 14.56% | $1.22 | $1.01 | $77,592,70669,606,667.04 SUI | 1.4% |
| 12 | ZcashZEC | ZEC-USDT | $1,538.93 | 0.35% | $1,625.00 | $1,514.93 | $77,330,07549,349.72 ZEC | 1.4% |
| 13 | XRPXRP | XRP-USDT-SWAPPERP | $1.57 | 1.60% | $1.62 | $1.52 | $75,793,48948,701,058.00 XRP | 1.4% |
| 14 | EthereumETH | ETH-USD-SWAPINV | $2,687.35 | 0.01% | $2,741.26 | $2,665.34 | $73,316,94427,228.38 ETH | 1.3% |
| 15 |  DogecoinDOGE | DOGE-USDT-SWAPPERP | $0.0986 | 2.75% | $0.0998 | $0.0945 | $63,185,675648,413,050.00 DOGE | 1.1% |
| 16 | DogecoinDOGE | DOGE-USDT | $0.0986 | 2.76% | $0.0998 | $0.0945 | $59,402,654610,281,396.25 DOGE | 1.1% |
| 17 |  NEAR ProtocolNEAR | NEAR-USDT | $4.92 | 7.88% | $5.21 | $4.44 | $49,410,4909,984,564.53 NEAR | 0.9% |
| 18 | SuiSUI | SUI-USDT-SWAPPERP | $1.18 | 14.64% | $1.22 | $1.01 | $47,345,21341,704,965.00 SUI | 0.9% |
| 19 | NEAR ProtocolNEAR | NEAR-USDT-SWAPPERP | $4.91 | 7.86% | $5.15 | $4.47 | $43,622,2488,940,443.00 NEAR | 0.8% |
| 20 |  UniswapUNI | UNI-USDT | $9.55 | 4.04% | $9.93 | $9.05 | $43,278,0684,519,331.34 UNI | 0.8% |
| 21 | SolanaSOL | SOL-USDC | $121.64 | 3.56% | $122.91 | $115.85 | $42,166,827354,138.25 SOL | 0.8% |
| 22 |  PlasmaXPL | XPL-USDT-SWAPPERP | $0.1128 | 0.05% | $0.1252 | $0.1089 | $39,673,191337,640,810.00 XPL | 0.7% |
| 23 |  OndoONDO | ONDO-USDT-SWAPPERP | $0.5446 | 3.48% | $0.5785 | $0.5262 | $39,295,50570,725,820.00 ONDO | 0.7% |
| 24 |  WorldcoinWLD | WLD-USDT-SWAPPERP | $0.4910 | 12.49% | $0.5128 | $0.4334 | $34,675,62671,914,706.00 WLD | 0.6% |
| 25 |  HyperliquidHYPE | HYPE-USDT | $91.72 | 0.11% | $94.37 | $90.39 | $32,684,602354,484.47 HYPE | 0.6% |
| 26 | BitcoinBTC | BTC-USD | $83,920.50 | 0.80% | $85,257.80 | $83,169.80 | $32,037,352381.2338 BTC | 0.6% |
| 27 | BitcoinBTC | BTC-USDC | $83,925.00 | 0.81% | $85,255.10 | $83,172.00 | $30,587,437363.4888 BTC | 0.6% |
| 28 | HyperliquidHYPE | HYPE-USDT-SWAPPERP | $91.64 | 0.14% | $94.23 | $91.44 | $29,353,268316,345.20 HYPE | 0.5% |
| 29 | WorldcoinWLD | WLD-USDT | $0.4908 | 12.31% | $0.5127 | $0.4278 | $28,071,84660,182,263.94 WLD | 0.5% |
| 30 | OndoONDO | ONDO-USDT | $0.5450 | 3.32% | $0.5793 | $0.5163 | $26,568,48348,558,050.19 ONDO | 0.5% |
| 31 | UniswapUNI | UNI-USDT-SWAPPERP | $9.55 | 4.14% | $9.89 | $9.06 | $23,868,0682,527,195.00 UNI | 0.4% |
| 32 |  LitecoinLTC | LTC-USDT-SWAPPERP | $72.51 | 1.40% | $73.65 | $69.49 | $23,732,817331,218.00 LTC | 0.4% |
| 33 |  EthenaENA | ENA-USDT | $0.2659 | 16.88% | $0.2733 | $0.2189 | $21,388,85686,356,068.06 ENA | 0.4% |
| 34 | PlasmaXPL | XPL-USDT | $0.1128 | 0.10% | $0.1256 | $0.1055 | $20,434,298180,353,895.12 XPL | 0.4% |
| 35 |  ChainlinkLINK | LINK-USDT | $13.97 | 3.86% | $14.22 | $13.23 | $20,182,3451,460,940.21 LINK | 0.4% |
| 36 | EthenaENA | ENA-USDT-SWAPPERP | $0.2659 | 16.74% | $0.2734 | $0.2194 | $19,672,98278,393,830.00 ENA | 0.4% |
| 37 |  HarmonyONE | ONE-USDT-SWAPPERP | $0.002432 | 49.21% | $0.002643 | $0.001624 | $19,626,8298,827,426,000.00 ONE | 0.4% |
| 38 | LitecoinLTC | LTC-USDT | $72.60 | 1.40% | $73.79 | $69.01 | $19,037,818268,512.47 LTC | 0.3% |
| 39 |  PepePEPE | PEPE-USDT | $0.00000447 | 0.99% | $0.00000462 | $0.00000437 | $16,950,4923,783,767,716,715.00 PEPE | 0.3% |
| 40 |  StellarXLM | XLM-USDT | $0.2194 | 0.16% | $0.2266 | $0.2147 | $16,737,30476,155,762.67 XLM | 0.3% |
| 41 | ChainlinkLINK | LINK-USDT-SWAPPERP | $13.96 | 3.86% | $14.15 | $13.33 | $16,627,5621,201,878.70 LINK | 0.3% |
| 42 |  Cluster ProtocolCP | CP-USDT | $0.0140 | 8.10% | $0.0142 | $0.0129 | $16,270,5731,234,368,219.90 CP | 0.3% |
| 43 | PepePEPE | PEPE-USDT-SWAPPERP | $0.00000447 | 1.02% | $0.00000461 | $0.00000438 | $16,005,8323,580,384,000,000.00 PEPE | 0.3% |
| 44 |  LighterLIT | LIT-USDT | $4.81 | 3.32% | $5.04 | $4.68 | $15,583,9713,202,952.33 LIT | 0.3% |
| 45 | SolanaSOL | SOL-USD-SWAPINV | $121.56 | 3.54% | $122.83 | $115.80 | $15,580,962129,867.54 SOL | 0.3% |
| 46 |  Pump.funPUMP | PUMP-USDT-SWAPPERP | $0.004187 | 7.25% | $0.004242 | $0.003863 | $15,024,6253,682,142,000.00 PUMP | 0.3% |
| 47 |  Bitcoin CashBCH | BCH-USDT-SWAPPERP | $341.10 | 0.32% | $346.70 | $329.20 | $14,670,44943,269.05 BCH | 0.3% |
| 48 |  ArbitrumARB | ARB-USDT | $0.2236 | 2.10% | $0.2311 | $0.2139 | $14,169,90163,618,746.15 ARB | 0.3% |
| 49 | DogecoinDOGE | DOGE-USD-SWAPINV | $0.0986 | 2.83% | $0.0998 | $0.0945 | $14,116,628145,262,103.94 DOGE | 0.3% |
| 50 |  Official TrumpTRUMP | TRUMP-USDT-SWAPPERP | $2.11 | 1.05% | $2.14 | $2.05 | $13,555,0946,456,550.30 TRUMP | 0.2% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCX-USDT-SWAPPERP | $148.66 | $6,385,239 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQ-USDT-SWAPPERP | $743.78 | $1,785,068 | Tokenized equity, not crypto turnover |
 NVIDIA • Robinhood TokenNVDA | NVDA-USDT-SWAPPERP | $224.66 | $1,600,447 | Tokenized equity, not crypto turnover |
 Tesla • Robinhood TokenTSLA | TSLA-USDT-SWAPPERP | $371.54 | $860,227 | Tokenized equity, not crypto turnover |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGL-USDT-SWAPPERP | $343.43 | $841,752 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY-USDT-SWAPPERP | $771.06 | $752,878 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | META-USDT-SWAPPERP | $744.55 | $747,844 | Tokenized equity, not crypto turnover |
 Apple • Robinhood TokenAAPL | AAPL-USDT-SWAPPERP | $340.99 | $296,347 | Tokenized equity, not crypto turnover |
 GreenHoodHOOD | HOOD-USDT-SWAPPERP | $118.45 | $284,058 | Prints another token's price |
 QuantQNT | QNT-USDT-SWAPPERP | $49.73 | $122,358 | Prints another token's price |
 Anthropic PreStocksANTHROPIC | ANTHROPIC-USDT-SWAPPERP | $209.24 | $110,068 | Prints another token's price |
 PurrPURR | PURR-USDT-SWAPPERP | $12.84 | $101,310 | Prints another token's price |
 RamsesRAM | RAM-USDT-SWAPPERP | $14.35 | $34,194 | Prints another token's price |
 ChangeNOWNOW | NOW-USDT-SWAPPERP | $135.92 | $22,196 | Prints another token's price |
 OpenAI PreStocksOPENAI | OPENAI-USDT-SWAPPERP | $162.97 | $19,465 | Prints another token's price |
 GameStop • Robinhood TokenGME | GME-USDT-SWAPPERP | $23.36 | $13,068 | Tokenized equity, not crypto turnover |
 AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | AMC-USDT-SWAPPERP | $2.92 | $8,396 | Tokenized equity, not crypto turnover |
 Orochi NetworkON | ON-USDT-SWAPPERP | $78.42 | $7,451 | Prints another token's price |
 WenWEN | WEN-USDT-SWAPPERP | $6.56 | $6,870 | Prints another token's price |
 Energy Web TokenEWT | EWT-USDT-SWAPPERP | $115.17 | $4,720 | Prints another token's price |
