$1,306,047,868
Total · 07:00 PM — 06:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,020.00 | 0.54% | $85,255.00 | $83,184.34 | $710,096,2278,431.99 BTC | 42.9% |
| 2 |  EthereumETH | ETHUSDT | $2,695.68 | 0.21% | $2,742.70 | $2,667.57 | $321,634,746119,394.34 ETH | 19.4% |
| 3 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $112,439,747112,423,425.94 USDC | 6.8% |
| 4 |  XRPXRP | XRPUSDT | $1.57 | 2.03% | $1.63 | $1.52 | $75,777,03248,301,648.31 XRP | 4.6% |
| 5 |  SolanaSOL | SOLUSDT | $122.27 | 4.17% | $122.77 | $115.89 | $61,392,503515,307.89 SOL | 3.7% |
| 6 |  SuiSUI | SUIUSDT | $1.14 | 12.85% | $1.16 | $1.00 | $38,881,57336,109,678.05 SUI | 2.3% |
| 7 |  UniswapUNI | UNIUSDT | $9.64 | 4.08% | $9.92 | $9.04 | $22,104,4172,329,172.56 UNI | 1.3% |
| 8 |  ChainlinkLINK | LINKUSDT | $13.84 | 3.04% | $14.22 | $13.10 | $19,867,6911,446,945.59 LINK | 1.2% |
| 9 |  CardanoADA | ADAUSDT | $0.2550 | 2.78% | $0.2585 | $0.2461 | $17,484,05269,164,887.08 ADA | 1.1% |
| 10 |  BNBBNB | BNBUSDT | $775.00 | 0.86% | $784.60 | $768.60 | $16,515,11921,277.93 BNB | 1.0% |
| 11 |  DogecoinDOGE | DOGEUSDT | $0.0976 | 0.92% | $0.0991 | $0.0946 | $16,408,027169,223,172.12 DOGE | 1.0% |
| 12 |  BittensorTAO | TAOUSDT | $306.10 | 3.87% | $311.80 | $292.30 | $16,256,02253,922.73 TAO | 1.0% |
| 13 |  Bitcoin CashBCH | BCHUSDT | $339.90 | 0.50% | $344.30 | $327.90 | $14,652,70543,529.97 BCH | 0.9% |
| 14 |  NEAR ProtocolNEAR | NEARUSDT | $5.00 | 7.77% | $5.21 | $4.44 | $13,334,9772,734,427.31 NEAR | 0.8% |
| 15 |  EthenaENA | ENAUSDT | $0.2577 | 18.68% | $0.2639 | $0.2160 | $12,962,92754,526,853.55 ENA | 0.8% |
| 16 |  USD1USD1 | USD1USDT | $0.9998 | 0.02% | $0.9999 | $0.9992 | $11,633,20411,638,500.38 USD1 | 0.7% |
| 17 |  AaveAAVE | AAVEUSDT | $155.53 | 7.06% | $156.02 | $142.92 | $10,539,85670,891.20 AAVE | 0.6% |
| 18 |  TRONTRX | TRXUSDT | $0.3377 | 0.87% | $0.3408 | $0.3359 | $9,953,62729,441,472.56 TRX | 0.6% |
| 19 |  LitecoinLTC | LTCUSDT | $71.04 | 0.66% | $72.40 | $69.00 | $8,493,787120,169.83 LTC | 0.5% |
| 20 |  Tether GoldXAUT | XAUTUSDT | $4,294.50 | 0.44% | $4,310.60 | $4,256.10 | $8,362,4491,953.45 XAUT | 0.5% |
| 21 |  OndoONDO | ONDOUSDT | $0.5404 | 6.54% | $0.5792 | $0.5037 | $7,540,46513,950,458.76 ONDO | 0.5% |
| 22 |  StellarXLM | XLMUSDT | $0.2190 | 2.34% | $0.2266 | $0.2115 | $6,083,88427,775,858.14 XLM | 0.4% |
| 23 |  HederaHBAR | HBARUSDT | $0.0940 | 0.80% | $0.0967 | $0.0915 | $6,028,97864,425,619.87 HBAR | 0.4% |
| 24 |  AvalancheAVAX | AVAXUSDT | $10.50 | 0.48% | $10.75 | $10.08 | $5,500,658529,237.99 AVAX | 0.3% |
| 25 |  InjectiveINJ | INJUSDT | $8.21 | 1.29% | $8.41 | $7.81 | $4,543,323560,834.68 INJ | 0.3% |
| 26 |  PAX GoldPAXG | PAXGUSDT | $4,283.33 | 0.33% | $4,308.83 | $4,252.15 | $4,185,818979.024 PAXG | 0.3% |
| 27 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0100 | 0.57% | $0.0101 | $0.009472 | $3,884,710396,299,570.42 PENGU | 0.2% |
| 28 |  WorldcoinWLD | WLDUSDT | $0.4606 | 3.72% | $0.4649 | $0.4282 | $3,756,7458,352,093.01 WLD | 0.2% |
| 29 |  RenderRENDER | RENDERUSDT | $1.92 | 1.75% | $1.98 | $1.82 | $2,599,3591,361,659.83 RENDER | 0.2% |
| 30 |  Pump.funPUMP | PUMPUSDT | $0.004139 | 5.75% | $0.004249 | $0.003808 | $2,496,177617,987,442.03 PUMP | 0.2% |
| 31 |  Bitget TokenBGB | BGBUSDT | $1.99 | 3.60% | $2.06 | $1.88 | $2,434,6961,232,390.44 BGB | 0.1% |
| 32 |  QuantQNT | QNTUSDT | $98.20 | 16.35% | $104.50 | $83.80 | $2,408,13724,974.80 QNT | 0.1% |
| 33 |  PHALAPHA | PHAUSDT | $0.0826 | 66.26% | $0.0835 | $0.0493 | $2,213,29632,742,928.34 PHA | 0.1% |
| 34 |  PancakeSwapCAKE | CAKEUSDT | $2.78 | 1.18% | $2.84 | $2.71 | $2,154,666780,158.74 CAKE | 0.1% |
| 35 |  LayerZeroZRO | ZROUSDT | $1.62 | 10.14% | $1.63 | $1.42 | $2,062,9281,358,114.50 ZRO | 0.1% |
| 36 |  PepePEPE | PEPEUSDT | $0.00000448 | 0.38% | $0.00000461 | $0.00000438 | $2,034,073454,391,941,556.00 PEPE | 0.1% |
| 37 |  DGrid AIDGAI | DGAIUSDT | $1.03 | 0.17% | $1.04 | $1.02 | $1,903,3681,847,614.07 DGAI | 0.1% |
| 38 |  PolkadotDOT | DOTUSDT | $1.19 | 1.54% | $1.20 | $1.13 | $1,823,2931,556,719.00 DOT | 0.1% |
| 39 |  LighterLIT | LITUSDT | $4.83 | 10.65% | $5.50 | $4.68 | $1,793,777363,249.94 LIT | 0.1% |
| 40 |  PendlePENDLE | PENDLEUSDT | $2.55 | 0.47% | $2.65 | $2.49 | $1,758,012680,947.19 PENDLE | 0.1% |
| 41 |  Internet ComputerICP | ICPUSDT | $3.15 | 1.22% | $3.27 | $3.04 | $1,578,665500,916.14 ICP | 0.1% |
| 42 |  OKBOKB | OKBUSDT | $120.76 | 1.08% | $121.20 | $119.06 | $1,479,14012,309.38 OKB | 0.1% |
| 43 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2411 | 7.83% | $0.2467 | $0.2215 | $1,445,2396,170,409.42 FET | 0.1% |
| 44 |  SeiSEI | SEIUSDT | $0.0711 | 16.33% | $0.0720 | $0.0608 | $1,381,49921,007,715.93 SEI | 0.1% |
| 45 |  ArbitrumARB | ARBUSDT | $0.2248 | 2.60% | $0.2281 | $0.2142 | $1,364,6196,173,449.09 ARB | 0.1% |
| 46 |  Ethereum ClassicETC | ETCUSDT | $9.40 | 5.05% | $9.90 | $9.07 | $1,343,676141,815.46 ETC | 0.1% |
| 47 |  XaiXAI | XAIUSDT | $0.009370 | 19.50% | $0.0118 | $0.008850 | $1,331,753134,397,088.61 XAI | 0.1% |
| 48 |  OptimismOP | OPUSDT | $0.1372 | 3.47% | $0.1427 | $0.1296 | $1,275,4519,393,373.18 OP | 0.1% |
| 49 |  CelestiaTIA | TIAUSDT | $0.4885 | 0.63% | $0.5061 | $0.4788 | $1,270,6742,579,468.23 TIA | 0.1% |
| 50 |  BENQIQI | QIUSDT | $0.003702 | 147.29% | $0.005068 | $0.001476 | $1,237,313348,951,093.96 QI | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRBUSDT | $159.24 | $2,176,338 | Tokenized equity, not crypto turnover |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLBUSDT | $88.55 | $1,667,982 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $124.54 | $468,945 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.07 | $326,805 | Tokenized equity, not crypto turnover |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $340.20 | $318,504 | Tokenized equity, not crypto turnover |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $352.33 | $316,232 | Tokenized equity, not crypto turnover |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLBUSDT | $151.76 | $256,788 | Tokenized equity, not crypto turnover |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $754.55 | $209,708 | Tokenized equity, not crypto turnover |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $88.47 | $199,827 | Tokenized equity, not crypto turnover |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $61.95 | $174,865 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $238.14 | $153,650 | Tokenized equity, not crypto turnover |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $344.16 | $140,565 | Tokenized equity, not crypto turnover |
 Robinhood (bStocks Tokenized Stock)HOODB | HOODBUSDT | $119.21 | $139,227 | Tokenized equity, not crypto turnover |
 SPY (bStocks Tokenized Stock)SPYB | SPYBUSDT | $770.98 | $134,973 | Tokenized equity, not crypto turnover |
 Micron Technology (bStocks Tokenized Stock)MUB | MUBUSDT | $1,082.86 | $134,827 | Tokenized equity, not crypto turnover |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLBUSDT | $263.95 | $133,358 | Tokenized equity, not crypto turnover |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.64 | $117,191 | Tokenized equity, not crypto turnover |
 Coinbase (bStocks Tokenized Stock)COINB | COINBUSDT | $195.13 | $115,765 | Tokenized equity, not crypto turnover |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $629.86 | $104,619 | Tokenized equity, not crypto turnover |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $147.99 | $104,193 | Tokenized equity, not crypto turnover |
