Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
griffain$0.0161-3.48%
USD$0.0161Jan 15, 2025 (≈ 2 years)
Feb 24, 2026 (8 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | GRIFFAIN_USDT | $0.0160 | $2.03M | 39.7% | — | — | |
| 2 | GRIFFAINUSDT | $0.0158 | $2.19M | 42.7% | — | — | |
| 3 | GRIFFAIN_USDT | $0.0161 | $211.5K | 4.1% | — | — | |
| 4 | GRIFFAIN/USD | $0.0162 | $19.09K | 0.4% | — | — | |
| 5 | GRIFFAIN/EUR | $0.0164 | $9.40K | 0.2% | — | — | |
| 6 | GRIFFAINUSDT | $0.0161 | $174.7K | 3.4% | — | — | |
| 7 | GRIFFAINUSDT | $0.0161 | $78.64K | 1.5% | — | — | |
| 8 | GRIFFAINUSDC | $0.0161 | $55.84K | 1.1% | — | — | |
| 9 | GRIFFAIN-USDT | $0.0161 | $52.78K | 1.0% | — | — | |
| 10 | GRIFFAIN-USDT | $0.0161 | $61.01K | 1.2% | — | — | |
| 11 | GRIFFAINUSDT | $0.0161 | $108.0K | 2.1% | — | — | |
| 12 | GRIFFAINUSDT | $0.0162 | $30.73K | 0.6% | — | — | |
| 13 | GRIFFAINUSDT | $0.0161 | $13.92K | 0.3% | — | — | |
| 14 | GRIFFAINUSDT | $0.0161 | $86.06K | 1.7% | — | — | |
| 15 | GRIFFAINIDR | $0.0161 | $2.46K | 0.0% | — | — |
GRIFFAIN turned over $5,134,253 across the venues Coinmico indexes in the last 24 hours, which is 31.99% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.5592 on Jan 15, 2025, leaving GRIFFAIN −97.13% from that peak.
The lowest is $0.007606 on Jul 29, 2026, putting the price today +111.02% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
GRIFFAIN is valued at $16,048,506, which ranks it #1010 among the assets we track. It is the price of one coin multiplied by the 999,845,357 GRIFFAIN in circulation.
At today's price, the full supply of 1,000,000,000 GRIFFAIN would be worth $16,050,988. 99.98% of that supply is already circulating, so the rest is what dilution would still add.
The price of GRIFFAIN (GRIFFAIN) is $0.0161 today with a 24-hour trading volume of $5,134,253. This represents a 3.48% price decrease in the last 24 hours and a 18.34% price decrease in the past 7 days. With a circulating supply of 1 Billion GRIFFAIN, GRIFFAIN is valued at a market cap of $16,048,506.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 solana | 999.8MGRIFFAIN | 0 |
Phantom
