Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
spyx$776.36+0.58%
USD$776.36Aug 13, 2026 (1 month)
Jul 2, 2025 (≈ 1 year)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 |  LBankexcluded | SPYX_USDT | $776.52 | $1.16M | 0.0% |
| 2 |  Biconomyexcluded | SPYXUSDT | $776.08 | $179.2K | 0.0% |
| 3 |  Gate.ioexcluded | SPYX_USDT | $775.47 | $154.6K | 0.0% |
| 4 |  MEXCexcluded | SPYXUSDT | $776.16 | $39.10K | 0.0% |
| 5 |  BingXexcluded | SPYX-USDT | $776.54 | $34.80K | 0.0% |
| 6 |  Pionexexcluded | SPYXUSDT | $771.70 | $29.60K | 0.0% |
| 7 |  Bitrueexcluded | SPYXUSDT | $776.22 | $18.11K | 0.0% |
| 8 |  Hyperliquidexcluded | SPYX/USDC | $775.91 | $12.09K | 0.0% |
SP500 xStock turned over $867,731 across the venues Coinmico indexes in the last 24 hours, which is 1.33% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $783.00 on Aug 13, 2026, leaving SPYX −0.85% from that peak.
The lowest is $619.76 on Jul 7, 2025, putting the price today +25.27% above that low.
Measured on Coinmico's own index since Jul 5, 2025, not on prices reported by someone else.
SP500 xStock is valued at $65,432,124, which ranks it #410 among the assets we track. It is the price of one coin multiplied by the 84,281 SPYX in circulation.
At today's price, the full supply of 269,051 SPYX would be worth $208,880,651. 31.33% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (SPYX) | Value | Percentage |
|---|---|---|---|---|
| 1 | Backed: Deployer | 23.78K | 78.9% | |
| 2 | 0xf3C2…37e8 | 2.60K | 8.6% | |
| 3 | WrappedBackedTokenProxyContract address | 727.77 | 2.4% | |
| 4 | GnosisSafeProxy_57c9_52b9Contract address | 680.56 | 2.3% | |
| 5 | WrappedBackedTokenProxyContract address | 479.16 | 1.6% | |
| 6 | 0x47E5…Bb62 | 345.37 | 1.1% | |
| 7 | 0x1909…FE59 | 95.41 | 0.32% | |
| 8 | 0x0E25…4210 | 95.26 | 0.32% | |
| 9 | 0xCe79…FC6b | 89.02 | 0.30% | |
| 10 | 0x39D7…eBdf | 86.98 | 0.29% | |
| Others | 1.17K | 3.9% |
The price of SP500 xStock (SPYX) is $776.36 today with a 24-hour trading volume of $867,731. This represents a 0.58% price increase in the last 24 hours and a 1.33% price increase in the past 7 days. With a circulating supply of 84,281 SPYX, SP500 xStock is valued at a market cap of $65,432,124.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 solana | 95.78KSPYX | 0 |
 Ethereum | 30.15KSPYX | 0.00SPYX |
 Arbitrum | 29.05KSPYX | 0 |
 BNB Chain | 10.06KSPYX | 0 |
Assets ranked near SP500 xStock and the largest in its sectors.
Phantom
