$443,610,627
Total · 12:00 AM — 11:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSD | $84,069.09 | 0.37% | $85,238.37 | $83,161.00 | $131,552,4791,564.23 BTC | 27.3% |
| 2 |  XRPXRP | XRPUSD | $1.57 | 2.33% | $1.63 | $1.52 | $66,601,95942,356,862.95 XRP | 13.8% |
| 3 |  TetherUSDT | USDTUSD | $0.9998 | 0.01% | $0.9999 | $0.9996 | $51,162,15951,174,160.59 USDT | 10.6% |
| 4 |  SolanaSOL | SOLUSD | $122.02 | 4.28% | $122.90 | $115.86 | $32,176,846268,400.48 SOL | 6.7% |
| 5 |  DogecoinDOGE | DOGEUSD | $0.0990 | 3.38% | $0.0998 | $0.0946 | $21,124,163217,670,293.22 DOGE | 4.4% |
| 6 |  EthereumETH | ETHUSD | $2,692.44 | 0.18% | $2,742.87 | $2,667.11 | $20,980,8077,788.34 ETH | 4.3% |
| 7 | TetherUSDT | USDTEUR | $0.9991 | 0.27% | $1.00 | $0.9975 | $17,656,76017,684,992.04 USDT | 3.7% |
| 8 |  USDCUSDC | USDCEUR | $0.9991 | 0.30% | $1.00 | $0.9975 | $16,302,24716,323,291.55 USDC | 3.4% |
| 9 |  OndoONDO | ONDOUSD | $0.5511 | 5.57% | $0.5791 | $0.5165 | $9,561,26417,505,904.63 ONDO | 2.0% |
| 10 | XRPXRP | XRPEUR | $1.57 | 2.02% | $1.63 | $1.52 | $8,037,9475,119,101.91 XRP | 1.7% |
| 11 |  SuiSUI | SUIUSD | $1.20 | 18.85% | $1.22 | $1.01 | $7,868,4347,175,605.95 SUI | 1.6% |
| 12 |  StellarXLM | XLMUSD | $0.2202 | 1.14% | $0.2265 | $0.2147 | $5,362,88724,426,490.17 XLM | 1.1% |
| 13 |  Cash CatCASHCAT | CASHCATUSD | $0.1901 | 18.57% | $0.1915 | $0.1578 | $5,351,41429,988,870.10 CASHCAT | 1.1% |
| 14 |  LitecoinLTC | LTCUSD | $72.22 | 0.44% | $74.50 | $69.03 | $4,885,55468,667.39 LTC | 1.0% |
| 15 |  NEAR ProtocolNEAR | NEARUSD | $4.98 | 8.51% | $5.20 | $4.44 | $4,806,498976,232.25 NEAR | 1.0% |
| 16 | BitcoinBTC | BTCEUR | $83,992.30 | 0.65% | $85,054.62 | $83,042.12 | $4,524,83953.8362 BTC | 0.9% |
| 17 |  UniswapUNI | UNIUSD | $9.63 | 5.26% | $9.92 | $9.05 | $4,261,371446,467.31 UNI | 0.9% |
| 18 |  EthenaENA | ENAUSD | $0.2675 | 18.98% | $0.2698 | $0.2190 | $4,150,50716,731,895.83 ENA | 0.9% |
| 19 |  PlasmaXPL | XPLUSD | $0.1151 | 3.80% | $0.1253 | $0.1064 | $4,030,25735,431,551.54 XPL | 0.8% |
| 20 | SolanaSOL | SOLEUR | $121.90 | 3.95% | $122.72 | $115.91 | $3,180,91126,521.53 SOL | 0.7% |
| 21 |  Global DollarUSDG | USDGUSD | $1.00 | 0.01% | $1.00 | $0.9999 | $3,174,0323,173,733.32 USDG | 0.7% |
| 22 |  AaveAAVE | AAVEUSD | $153.62 | 4.39% | $155.84 | $142.92 | $3,118,34320,799.90 AAVE | 0.6% |
| 23 |  AvalancheAVAX | AVAXUSD | $10.64 | 4.37% | $10.74 | $10.08 | $3,001,621288,740.32 AVAX | 0.6% |
| 24 |  HederaHBAR | HBARUSD | $0.0958 | 2.92% | $0.0967 | $0.0916 | $2,950,39631,350,532.67 HBAR | 0.6% |
| 25 |  BonkBONK | BONKUSD | $0.00000372 | 1.85% | $0.00000385 | $0.00000360 | $2,863,529774,439,489,361.00 BONK | 0.6% |
| 26 |  HyperliquidHYPE | HYPEUSD | $92.55 | 0.38% | $94.34 | $90.34 | $2,491,58326,971.18 HYPE | 0.5% |
| 27 |  ZcashZEC | ZECUSD | $1,554.83 | 0.21% | $1,621.73 | $1,471.09 | $2,376,0831,516.39 ZEC | 0.5% |
| 28 |  ChainlinkLINK | LINKUSD | $13.90 | 4.89% | $14.20 | $13.22 | $2,277,941165,166.80 LINK | 0.5% |
| 29 |  Bitcoin CashBCH | BCHUSD | $343.28 | 1.28% | $346.88 | $327.86 | $2,016,9496,000.06 BCH | 0.4% |
| 30 |  Pudgy PenguinsPENGU | PENGUUSD | $0.0103 | 5.65% | $0.0104 | $0.009474 | $1,910,903193,046,811.00 PENGU | 0.4% |
| 31 | EthereumETH | ETHEUR | $2,690.03 | 0.11% | $2,735.06 | $2,666.80 | $1,866,454693.3771 ETH | 0.4% |
| 32 |  CardanoADA | ADAUSD | $0.2591 | 4.27% | $0.2597 | $0.2463 | $1,736,5386,849,596.65 ADA | 0.4% |
| 33 |  ArbitrumARB | ARBUSD | $0.2279 | 5.40% | $0.2310 | $0.2141 | $1,402,2986,279,864.18 ARB | 0.3% |
| 34 |  LighterLIT | LITUSD | $4.86 | 4.24% | $5.12 | $4.69 | $1,397,101287,523.60 LIT | 0.3% |
| 35 |  PepePEPE | PEPEUSD | $0.00000449 | 1.35% | $0.00000462 | $0.00000437 | $1,244,729278,403,640,337.60 PEPE | 0.3% |
| 36 |  Aerodrome FinanceAERO | AEROUSD | $0.8516 | 22.34% | $0.8655 | $0.6911 | $1,159,0081,414,578.25 AERO | 0.2% |
| 37 | USDCUSDC | USDCUSD | $0.9999 | 0.00% | $1.0000 | $0.9997 | $1,078,8011,078,948.07 USDC | 0.2% |
| 38 |  Official TrumpTRUMP | TRUMPUSD | $2.12 | 2.14% | $2.14 | $2.05 | $1,043,184497,516.53 TRUMP | 0.2% |
| 39 | BitcoinBTC | BTCUSDC | $84,086.53 | 0.46% | $85,210.02 | $83,200.00 | $956,90811.3224 BTC | 0.2% |
| 40 | XRPXRP | XRPBTC | $1.57 | 2.19% | $1.63 | $1.52 | $910,919577,464.12 XRP | 0.2% |
| 41 |  Lido DAOLDO | LDOUSD | $0.4900 | 12.31% | $0.5060 | $0.4288 | $800,5881,704,934.21 LDO | 0.2% |
| 42 |  Shiba InuSHIB | SHIBUSD | $0.00000595 | 2.94% | $0.00000599 | $0.00000573 | $779,659133,696,273,511.00 SHIB | 0.2% |
| 43 | XRPXRP | XRPGBP | $1.56 | 0.64% | $1.62 | $1.52 | $765,505487,755.61 XRP | 0.2% |
| 44 | LitecoinLTC | LTCEUR | $72.17 | 0.19% | $73.62 | $68.89 | $764,11710,822.81 LTC | 0.2% |
| 45 |  PolkadotDOT | DOTUSD | $1.22 | 5.26% | $1.22 | $1.13 | $683,748575,567.44 DOT | 0.1% |
| 46 | AvalancheAVAX | AVAXEUR | $10.64 | 4.14% | $10.71 | $10.10 | $677,06664,705.34 AVAX | 0.1% |
| 47 | CardanoADA | ADAEUR | $0.2587 | 4.20% | $0.2594 | $0.2464 | $666,8232,632,241.56 ADA | 0.1% |
| 48 |  dogwifhatWIF | WIFUSD | $0.2504 | 5.68% | $0.2517 | $0.2343 | $627,2622,574,265.38 WIF | 0.1% |
| 49 |  Venice TokenVVV | VVVUSD | $30.33 | 2.29% | $32.54 | $29.70 | $605,36519,608.50 VVV | 0.1% |
| 50 | XRPXRP | XRPUSDC | $1.57 | 1.75% | $1.62 | $1.52 | $560,369357,138.99 XRP | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Tokamak NetworkTON | TONUSD | $1.46 | $96,212 | Prints another token's price |
| Tokamak NetworkTON | TONEUR | $1.43 | $2,730 | Prints another token's price |
