$4,654,058,677
Total · 08:00 PM — 07:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT-PERPPERP | $83,975.50 | 0.39% | $85,214.30 | $83,357.70 | $917,519,95610,882.36 BTC | 19.0% |
| 2 |  EthereumETH | ETHUSDT-PERPPERP | $2,691.99 | 0.05% | $2,739.26 | $2,667.00 | $477,186,180177,272.37 ETH | 9.9% |
| 3 | BitcoinBTC | BTCUSDT | $84,008.30 | 0.47% | $85,258.60 | $83,166.30 | $405,611,3614,816.89 BTC | 8.4% |
| 4 |  SolanaSOL | SOLUSDT-PERPPERP | $121.83 | 4.03% | $122.62 | $115.86 | $212,031,9411,789,413.90 SOL | 4.4% |
| 5 | EthereumETH | ETHUSDT | $2,693.43 | 0.11% | $2,743.21 | $2,667.04 | $186,646,06569,242.96 ETH | 3.9% |
| 6 |  XRPXRP | XRPUSDT-PERPPERP | $1.57 | 2.79% | $1.62 | $1.52 | $135,523,78087,358,697.00 XRP | 2.8% |
| 7 | SolanaSOL | SOLUSDT | $121.85 | 3.89% | $122.79 | $115.86 | $129,545,8401,082,989.85 SOL | 2.7% |
| 8 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $127,060,925127,044,719.59 USDC | 2.6% |
| 9 | BitcoinBTC | BTCUSDINV | $83,957.20 | 0.40% | $85,208.10 | $83,318.10 | $124,768,6451,480.16 BTC | 2.6% |
| 10 |  ZcashZEC | ZECUSDT-PERPPERP | $1,558.09 | 0.30% | $1,621.47 | $1,521.28 | $110,133,15370,555.92 ZEC | 2.3% |
| 11 |  NEAR ProtocolNEAR | NEARUSDT-PERPPERP | $5.11 | 7.78% | $5.18 | $4.45 | $107,679,68222,506,539.10 NEAR | 2.2% |
| 12 | XRPXRP | XRPUSDT | $1.57 | 2.68% | $1.63 | $1.52 | $76,323,71348,554,302.73 XRP | 1.6% |
| 13 |  OndoONDO | ONDOUSDT-PERPPERP | $0.5385 | 5.30% | $0.5787 | $0.5059 | $63,824,093117,318,689.00 ONDO | 1.3% |
| 14 |  HyperliquidHYPE | HYPEUSDT-PERPPERP | $91.79 | 2.83% | $94.56 | $90.33 | $61,026,482659,223.38 HYPE | 1.3% |
| 15 | NEAR ProtocolNEAR | NEARUSDT | $5.12 | 7.41% | $5.21 | $4.44 | $60,964,20512,497,280.24 NEAR | 1.3% |
| 16 | HyperliquidHYPE | HYPEUSDT | $91.85 | 2.79% | $94.66 | $90.37 | $60,387,043654,369.30 HYPE | 1.3% |
| 17 | BitcoinBTC | BTCUSDC | $84,000.00 | 0.47% | $85,255.20 | $83,157.90 | $49,522,702588.0541 BTC | 1.0% |
| 18 |  PlasmaXPL | XPLUSDT-PERPPERP | $0.1124 | 5.06% | $0.1253 | $0.1059 | $47,143,060412,249,451.00 XPL | 1.0% |
| 19 |  EthenaENA | ENAUSDT-PERPPERP | $0.2563 | 15.18% | $0.2640 | $0.2188 | $44,155,531189,846,087.00 ENA | 0.9% |
| 20 | EthenaENA | ENAUSDT | $0.2565 | 15.18% | $0.2642 | $0.2188 | $39,130,719162,263,287.09 ENA | 0.8% |
| 21 |  DogecoinDOGE | DOGEUSDT-PERPPERP | $0.0977 | 1.71% | $0.0991 | $0.0945 | $37,122,755384,687,548.00 DOGE | 0.8% |
| 22 |  SuiSUI | SUIUSDT-PERPPERP | $1.13 | 10.60% | $1.15 | $0.9990 | $35,174,47933,211,820.00 SUI | 0.7% |
| 23 | OndoONDO | ONDOUSDT | $0.5388 | 5.40% | $0.5792 | $0.5062 | $26,507,27648,948,330.07 ONDO | 0.6% |
| 24 | SuiSUI | SUIUSDT | $1.13 | 10.22% | $1.16 | $0.9987 | $24,667,34822,733,313.59 SUI | 0.5% |
| 25 | EthereumETH | ETHUSDINV | $2,690.72 | 0.04% | $2,740.31 | $2,665.00 | $24,167,3368,978.44 ETH | 0.5% |
| 26 |  LitecoinLTC | LTCUSDT-PERPPERP | $70.79 | 0.83% | $72.37 | $69.25 | $23,615,028332,085.50 LTC | 0.5% |
| 27 | PlasmaXPL | XPLUSDT | $0.1125 | 4.69% | $0.1255 | $0.1057 | $22,854,596201,649,872.60 XPL | 0.5% |
| 28 |  SagaSAGA | SAGAUSDT-PERPPERP | $0.0360 | 15.72% | $0.0806 | $0.0277 | $21,427,098407,006,664.20 SAGA | 0.4% |
| 29 |  ChainlinkLINK | LINKUSDT-PERPPERP | $13.87 | 4.69% | $14.16 | $13.09 | $21,225,6511,556,617.20 LINK | 0.4% |
| 30 |  CardanoADA | ADAUSDT-PERPPERP | $0.2544 | 2.75% | $0.2582 | $0.2460 | $21,022,27983,656,862.00 ADA | 0.4% |
| 31 | LitecoinLTC | LTCUSDT | $70.84 | 0.76% | $72.41 | $69.00 | $20,161,637285,020.31 LTC | 0.4% |
| 32 |  BittensorTAO | TAOUSDT-PERPPERP | $307.20 | 3.35% | $311.53 | $292.47 | $19,855,10766,075.04 TAO | 0.4% |
| 33 |  AvalancheAVAX | AVAXUSDT-PERPPERP | $10.45 | 0.15% | $10.73 | $10.09 | $19,508,4771,884,525.60 AVAX | 0.4% |
| 34 |  LighterLIT | LITUSDT | $4.79 | 10.77% | $5.39 | $4.68 | $18,457,1433,755,541.15 LIT | 0.4% |
| 35 |  UniswapUNI | UNIUSDT-PERPPERP | $9.61 | 3.15% | $9.92 | $9.03 | $17,494,2851,874,826.70 UNI | 0.4% |
| 36 |  Tether GoldXAUT | XAUTUSDT | $4,287.80 | 0.40% | $4,310.00 | $4,256.00 | $16,605,6233,879.31 XAUT | 0.3% |
| 37 |  ArbitrumARB | ARBUSDT-PERPPERP | $0.2228 | 1.05% | $0.2280 | $0.2141 | $15,751,66371,632,590.30 ARB | 0.3% |
| 38 |  MoneroXMR | XMRUSDT-PERPPERP | $559.42 | 1.98% | $581.48 | $547.68 | $15,270,48526,878.75 XMR | 0.3% |
| 39 |  MantleMNT | MNTUSDT | $0.6672 | 2.58% | $0.6859 | $0.6585 | $13,858,44720,569,797.42 MNT | 0.3% |
| 40 | DogecoinDOGE | DOGEUSDT | $0.0978 | 1.59% | $0.0991 | $0.0946 | $13,706,100141,276,092.30 DOGE | 0.3% |
| 41 |  Lido DAOLDO | LDOUSDT-PERPPERP | $0.4936 | 14.10% | $0.5007 | $0.4292 | $13,375,98428,139,802.10 LDO | 0.3% |
| 42 |  StellarXLM | XLMUSDT-PERPPERP | $0.2190 | 3.06% | $0.2262 | $0.2116 | $13,350,15261,043,525.00 XLM | 0.3% |
| 43 |  BedrockBR | BRUSDT | $0.9506 | 8.25% | $1.17 | $0.7475 | $13,125,56514,255,421.00 BR | 0.3% |
| 44 |  AaveAAVE | AAVEUSDT-PERPPERP | $154.41 | 5.46% | $155.65 | $142.88 | $13,029,27088,425.93 AAVE | 0.3% |
| 45 |  Data NetworkDATA | DATAUSDT | $0.2267 | 2.53% | $0.2482 | $0.2161 | $12,662,50655,625,522.10 DATA | 0.3% |
| 46 |  BitwayBTW | BTWUSDT-PERPPERP | $1.28 | 19.66% | $1.28 | $0.8900 | $12,581,12312,362,760.00 BTW | 0.3% |
| 47 | XRPXRP | XRPUSDINV | $1.57 | 2.69% | $1.63 | $1.52 | $12,461,3288,001,642.24 XRP | 0.3% |
| 48 |  WorldcoinWLD | WLDUSDT-PERPPERP | $0.4654 | 5.32% | $0.4667 | $0.4284 | $12,364,26727,670,355.50 WLD | 0.3% |
| 49 |  LiskLSK | LSKUSDT-PERPPERP | $0.3425 | 22.04% | $0.4879 | $0.3382 | $12,136,31229,431,078.30 LSK | 0.3% |
| 50 | StellarXLM | XLMUSDT | $0.2192 | 2.81% | $0.2266 | $0.2115 | $12,130,73355,266,325.40 XLM | 0.3% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCXUSDT-PERPPERP | $148.56 | $4,171,369 | Tokenized equity, not crypto turnover |
 Apple • Robinhood TokenAAPL | AAPLUSDT-PERPPERP | $340.05 | $1,772,537 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDT-PERPPERP | $744.60 | $1,710,548 | Tokenized equity, not crypto turnover |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDT-PERPPERP | $224.00 | $1,649,306 | Tokenized equity, not crypto turnover |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDT-PERPPERP | $344.25 | $1,459,956 | Tokenized equity, not crypto turnover |
 Tesla • Robinhood TokenTSLA | TSLAUSDT-PERPPERP | $371.90 | $1,404,214 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | METAUSDT-PERPPERP | $751.16 | $1,348,477 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLXUSDT | $88.90 | $1,127,986 | Tokenized equity, not crypto turnover |
 ChangeNOWNOW | NOWUSDT-PERPPERP | $136.34 | $630,964 | Prints another token's price |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDT-PERPPERP | $771.13 | $557,669 | Tokenized equity, not crypto turnover |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.43 | $402,883 | Tokenized equity, not crypto turnover |
 GreenHoodHOOD | HOODUSDT-PERPPERP | $119.38 | $374,321 | Prints another token's price |
 Coinbase xStockCOINX | COINXUSDT | $195.89 | $238,845 | Tokenized equity, not crypto turnover |
 SecuritizeSECZ | SECZUSDT-PERPPERP | $15.98 | $206,543 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAXUSDT | $752.63 | $136,097 | Tokenized equity, not crypto turnover |
 PurrPURR | PURRUSDT-PERPPERP | $12.87 | $131,544 | Prints another token's price |
 Tesla xStockTSLAX | TSLAXUSDT | $371.60 | $118,624 | Tokenized equity, not crypto turnover |
 NVIDIA xStockNVDAX | NVDAXUSDT | $224.29 | $87,225 | Tokenized equity, not crypto turnover |
 Amazon xStockAMZNX | AMZNXUSDT | $249.78 | $52,714 | Tokenized equity, not crypto turnover |
 Robinhood xStockHOODX | HOODXUSDT | $119.24 | $51,307 | Tokenized equity, not crypto turnover |
